Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 11:37:00 AM EDT
69.75USD+1.351%(+0.93)7,568,018
69.69Bid   73.16Ask   3.47Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
69.97USD+1.671%(+1.15)164,659
After-hours
Aug 10, 2026 4:59:30 PM EDT
67.60USD-1.773%(-1.22)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,78515,0821,7095,441


ASTS Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ASTS Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASTS Aug 28, 2026 Exp. - Max Pain @ $69.00

Puts
Calls


ASTS Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C0.46-34.29%30295908-10ASTS260828C00110000
105 C0.67-27.17%5254108-10ASTS260828C00105000
100 C0.93-29.01%6243,77908-10ASTS260828C00100000
95 C1.17-29.09%481,40808-10ASTS260828C00095000
90 C1.55-32.61%8032,40108-10ASTS260828C00090000
86 C2.02-26.81%14021108-10ASTS260828C00086000
85 C2.24-31.08%33375208-10ASTS260828C00085000
84 C2.45-30.00%4112008-10ASTS260828C00084000
83 C2.66-28.11%2229008-10ASTS260828C00083000
82 C2.81-26.44%3931308-10ASTS260828C00082000
81 C2.99-22.94%3131708-10ASTS260828C00081000
80 C3.31-22.48%2971,00208-10ASTS260828C00080000
79 C3.54-25.47%28108-10ASTS260828C00079000
78 C3.59-25.98%339108-10ASTS260828C00078000
77 C3.80-24.15%4310308-10ASTS260828C00077000
76 C4.10-25.45%10822108-10ASTS260828C00076000
75 C4.25-30.33%7937608-10ASTS260828C00075000
74 C4.60-24.96%1412208-10ASTS260828C00074000
73 C5.15-24.26%2714008-10ASTS260828C00073000
72 C5.40-20.59%2623308-10ASTS260828C00072000
71 C5.75-23.33%4446208-10ASTS260828C00071000
70 C6.30-22.70%781,16008-10ASTS260828C00070000
69 C6.70-20.24%227008-10ASTS260828C00069000
68 C7.10-21.55%1728408-10ASTS260828C00068000
67 C7.50-14.29%62708-10ASTS260828C00067000
66 C8.18-14.79%43408-10ASTS260828C00066000
65 C8.70-20.18%1447108-10ASTS260828C00065000
64 C9.68+11.91%49408-10ASTS260828C00064000
63 C10.40-14.40%223808-10ASTS260828C00063000
62 C9.87-18.09%18408-10ASTS260828C00062000
61 C12.53-10.50%11708-10ASTS260828C00061000
60 C11.56-18.30%424108-10ASTS260828C00060000
59 C9.93+31.87%202408-03ASTS260828C00059000
58 C12.55-19.03%54408-05ASTS260828C00058000
57 C15.54-11.45%16108-07ASTS260828C00057000
56 C8.95+17.92%219507-31ASTS260828C00056000
55 C17.50-0.17%18008-07ASTS260828C00055000
54 C16.38+23.62%31208-05ASTS260828C00054000
53 C8.91+3.97%2207-29ASTS260828C00053000
52 C9.42+3.86%2307-29ASTS260828C00052000
51 C10.35-26.44%2207-24ASTS260828C00051000
50 C21.42-1.52%55108-10ASTS260828C00050000
49 C00%0ASTS260828C00049000
48 C00%0ASTS260828C00048000
47 C18.70+23.60%1207-21ASTS260828C00047000
46 C15.67-21.18%2507-23ASTS260828C00046000
45 C26.99+66.91%4408-07ASTS260828C00045000
44 C00%0ASTS260828C00044000
40 C23.75+15.35%3708-03ASTS260828C00040000
35 C29.66+48.75%13308-03ASTS260828C00035000
30 C00%0ASTS260828C00030000
Puts
StrikePriceChangeVolOILastContract Name
110 P41.43-10.13%202608-06ASTS260828P00110000
105 P36.50-22.75%4808-10ASTS260828P00105000
100 P31.70-1.00%66108-10ASTS260828P00100000
95 P27.37+7.46%123308-10ASTS260828P00095000
90 P22.58+2.64%87408-10ASTS260828P00090000
86 P17.82-10.90%11908-07ASTS260828P00086000
85 P17.53+6.31%96808-10ASTS260828P00085000
84 P16.29+1.69%11008-10ASTS260828P00084000
83 P16.55-34.43%402708-04ASTS260828P00083000
82 P26.30-11.83%333207-30ASTS260828P00082000
81 P15.30-38.13%603408-04ASTS260828P00081000
80 P13.51+5.14%9011308-10ASTS260828P00080000
79 P12.82-15.71%12808-06ASTS260828P00079000
78 P11.97+5.93%124308-10ASTS260828P00078000
77 P10.50+1.55%17508-10ASTS260828P00077000
76 P10.03-21.33%42008-07ASTS260828P00076000
75 P9.50-1.04%813808-10ASTS260828P00075000
74 P8.59+0.47%116408-07ASTS260828P00074000
73 P8.91+11.10%158708-10ASTS260828P00073000
72 P8.68+16.04%71808-10ASTS260828P00072000
71 P7.52+2.59%63508-10ASTS260828P00071000
70 P6.95+12.10%1559608-10ASTS260828P00070000
69 P6.39+11.13%4612808-10ASTS260828P00069000
68 P6.40+13.27%8217408-10ASTS260828P00068000
67 P5.20+5.69%3418908-10ASTS260828P00067000
66 P4.65+1.31%375308-10ASTS260828P00066000
65 P4.61+12.44%6944608-10ASTS260828P00065000
64 P3.95+7.63%1116808-10ASTS260828P00064000
63 P3.57-3.25%8011108-10ASTS260828P00063000
62 P3.30+11.11%188208-10ASTS260828P00062000
61 P2.81+8.49%127808-10ASTS260828P00061000
60 P2.60+8.33%23043608-10ASTS260828P00060000
59 P2.22+6.22%496308-10ASTS260828P00059000
58 P2.04+16.57%659108-10ASTS260828P00058000
57 P1.63+7.95%8314108-10ASTS260828P00057000
56 P1.40-2.10%5511208-10ASTS260828P00056000
55 P1.30+5.69%10736708-10ASTS260828P00055000
54 P1.03+6.19%47942308-10ASTS260828P00054000
53 P0.880.00%5159708-10ASTS260828P00053000
52 P0.75-9.64%3819108-10ASTS260828P00052000
51 P0.67-30.93%2828808-10ASTS260828P00051000
50 P0.59+11.32%7750308-10ASTS260828P00050000
49 P0.39-18.75%2019008-10ASTS260828P00049000
48 P0.43+13.16%25108-10ASTS260828P00048000
47 P0.30-33.33%1086908-10ASTS260828P00047000
46 P0.23-45.24%711808-10ASTS260828P00046000
45 P0.17-10.53%3188708-10ASTS260828P00045000
44 P0.16-58.97%161008-10ASTS260828P00044000
40 P0.08-52.94%219108-10ASTS260828P00040000
35 P0.06-73.91%48008-07ASTS260828P00035000
30 P0.13-23.53%2408-04ASTS260828P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC