Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:37:00 AM EDT

69.75USD+1.351%(+0.93)7,568,018

69.69Bid 73.16Ask 3.47Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	1,443	166	2,678

ASTS Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Sep 11, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

ASTS Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.36	-32.00%	47	522	08-10	ASTS260911C00105000
100 C	1.66	-33.60%	38	97	08-10	ASTS260911C00100000
95 C	2.44	-17.01%	11	25	08-10	ASTS260911C00095000
90 C	2.78	-23.20%	150	183	08-10	ASTS260911C00090000
85 C	3.60	-25.77%	17	110	08-10	ASTS260911C00085000
80 C	4.68	-18.61%	83	158	08-10	ASTS260911C00080000
79 C	4.95	-16.10%	2	5	08-10	ASTS260911C00079000
78 C	5.38	-8.66%	4	4	08-10	ASTS260911C00078000
77 C	5.40	-16.67%	23	18	08-10	ASTS260911C00077000
76 C	6.00	-11.50%	19	20	08-10	ASTS260911C00076000
75 C	5.67	-25.10%	25	78	08-10	ASTS260911C00075000
74 C	6.35	-10.56%	6	6	08-10	ASTS260911C00074000
73 C	7.30	-2.01%	1	9	08-10	ASTS260911C00073000
72 C	7.00	-19.08%	30	38	08-10	ASTS260911C00072000
71 C	8.20	-8.07%	37	41	08-10	ASTS260911C00071000
70 C	7.67	-23.30%	123	129	08-10	ASTS260911C00070000
69 C	8.05	-20.30%	104	92	08-10	ASTS260911C00069000
68 C	8.77	-4.47%	7	11	08-10	ASTS260911C00068000
67 C	10.43	+8.65%	1	8	08-10	ASTS260911C00067000
66 C	9.90	-16.24%	4	5	08-10	ASTS260911C00066000
65 C	11.94	-1.32%	17	28	08-07	ASTS260911C00065000
64 C	12.92	+35.01%	1	6	08-07	ASTS260911C00064000
63 C	12.40	+27.18%	3	1	08-04	ASTS260911C00063000
62 C	12.15	-10.00%	2	13	08-10	ASTS260911C00062000
61 C	13.95	0%	3	3	08-10	ASTS260911C00061000
60 C	14.00	-3.71%	1	12	08-05	ASTS260911C00060000
59 C	0	0%	0			ASTS260911C00059000
58 C	16.78	+61.81%	1	1	08-04	ASTS260911C00058000
57 C	10.82	+28.20%	1	1	07-31	ASTS260911C00057000
56 C	0	0%	0			ASTS260911C00056000
55 C	17.00	0%	1	1	08-10	ASTS260911C00055000
54 C	0	0%	0			ASTS260911C00054000
53 C	10.20	0%	1	1	07-30	ASTS260911C00053000
52 C	0	0%	0			ASTS260911C00052000
51 C	0	0%	0			ASTS260911C00051000
50 C	21.35	0%	4	4	08-04	ASTS260911C00050000
49 C	0	0%	0			ASTS260911C00049000
48 C	0	0%	0			ASTS260911C00048000
47 C	0	0%	0			ASTS260911C00047000
46 C	0	0%	0			ASTS260911C00046000
45 C	0	0%	0			ASTS260911C00045000
44 C	0	0%	0			ASTS260911C00044000
40 C	31.48	+29.81%	1	33	08-07	ASTS260911C00040000
35 C	0	0%	0			ASTS260911C00035000
30 C	0	0%	0			ASTS260911C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	37.63	0%	1	1	08-10	ASTS260911P00105000
100 P	32.22	-2.04%	7	9	08-10	ASTS260911P00100000
95 P	27.10	-0.07%	1	13	08-10	ASTS260911P00095000
90 P	24.79	0%	10	10	08-06	ASTS260911P00090000
85 P	18.56	+0.05%	1	5	08-10	ASTS260911P00085000
80 P	16.02	-0.50%	1	27	08-07	ASTS260911P00080000
79 P	0	0%	0			ASTS260911P00079000
78 P	15.00	0%	1	1	08-06	ASTS260911P00078000
77 P	13.15	0%	1	1	08-10	ASTS260911P00077000
76 P	12.19	0%	2	0	08-10	ASTS260911P00076000
75 P	11.46	-8.69%	2	13	08-10	ASTS260911P00075000
74 P	10.92	-6.98%	32	11	08-10	ASTS260911P00074000
73 P	10.38	-6.23%	66	15	08-10	ASTS260911P00073000
72 P	9.71	+4.97%	44	17	08-10	ASTS260911P00072000
71 P	8.82	+5.63%	44	19	08-10	ASTS260911P00071000
70 P	8.71	+11.38%	71	24	08-10	ASTS260911P00070000
69 P	8.24	+10.90%	70	57	08-10	ASTS260911P00069000
68 P	7.60	+6.74%	162	98	08-10	ASTS260911P00068000
67 P	6.83	+4.75%	227	43	08-10	ASTS260911P00067000
66 P	6.25	+5.93%	176	85	08-10	ASTS260911P00066000
65 P	6.00	+12.15%	93	101	08-10	ASTS260911P00065000
64 P	5.53	+12.86%	249	116	08-10	ASTS260911P00064000
63 P	4.88	+7.25%	270	102	08-10	ASTS260911P00063000
62 P	4.84	+15.24%	80	61	08-10	ASTS260911P00062000
61 P	4.00	+4.17%	52	44	08-10	ASTS260911P00061000
60 P	3.75	+2.74%	167	98	08-10	ASTS260911P00060000
59 P	3.50	+11.11%	167	143	08-10	ASTS260911P00059000
58 P	3.09	+10.75%	66	84	08-10	ASTS260911P00058000
57 P	2.53	-0.78%	37	136	08-10	ASTS260911P00057000
56 P	2.24	-0.88%	38	26	08-10	ASTS260911P00056000
55 P	1.84	-8.91%	154	140	08-10	ASTS260911P00055000
54 P	1.84	+5.14%	86	110	08-10	ASTS260911P00054000
53 P	1.51	0.00%	51	14	08-10	ASTS260911P00053000
52 P	1.40	-4.11%	25	59	08-10	ASTS260911P00052000
51 P	1.21	-1.63%	163	141	08-10	ASTS260911P00051000
50 P	1.15	+11.65%	223	135	08-10	ASTS260911P00050000
49 P	0.81	-12.90%	17	63	08-10	ASTS260911P00049000
48 P	0.76	-8.43%	205	230	08-10	ASTS260911P00048000
47 P	0.64	-4.48%	96	357	08-10	ASTS260911P00047000
46 P	0.59	-1.67%	9	22	08-10	ASTS260911P00046000
45 P	0.49	+4.26%	97	120	08-10	ASTS260911P00045000
44 P	0.46	-25.81%	25	54	08-10	ASTS260911P00044000
40 P	0.25	-48.98%	4	37	08-10	ASTS260911P00040000
35 P	0	0%	0			ASTS260911P00035000
30 P	0.30	0%	2	2	07-31	ASTS260911P00030000

.dark-mode .dYHyFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYHyFh{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Sep 11, 2026 Exp. - Open Interest by Strike

ASTS Sep 11, 2026 Exp. - Max Pain @ $69.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ