Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:41:15 AM EDT

69.30USD+0.697%(+0.48)7,644,289

66.13Bid 73.16Ask 7.03Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,256	113,581	16,312	21,389

ASTS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ASTS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.17	+13.33%	19	1,388	08-10	ASTS260918C00190000
185 C	0.28	+12.00%	1	300	08-10	ASTS260918C00185000
180 C	0.22	-38.89%	6	8,587	08-10	ASTS260918C00180000
175 C	0.30	+3.45%	4	387	08-10	ASTS260918C00175000
170 C	0.33	-28.26%	81	1,334	08-07	ASTS260918C00170000
165 C	0.39	-11.36%	3	1,015	08-10	ASTS260918C00165000
160 C	0.35	-22.22%	15	1,084	08-10	ASTS260918C00160000
155 C	0.44	-13.73%	10	1,289	08-10	ASTS260918C00155000
150 C	0.30	-44.44%	154	9,188	08-10	ASTS260918C00150000
145 C	0.68	-23.60%	38	1,214	08-07	ASTS260918C00145000
140 C	0.55	-21.43%	3,526	8,467	08-10	ASTS260918C00140000
135 C	0.74	-18.68%	29	599	08-10	ASTS260918C00135000
130 C	0.75	-25.00%	360	12,256	08-10	ASTS260918C00130000
125 C	0.85	-29.17%	196	23,375	08-10	ASTS260918C00125000
120 C	1.07	-26.21%	4,070	3,225	08-10	ASTS260918C00120000
115 C	1.26	-26.74%	20	1,597	08-10	ASTS260918C00115000
110 C	1.52	-20.00%	101	3,473	08-10	ASTS260918C00110000
105 C	1.83	-21.46%	106	1,295	08-10	ASTS260918C00105000
100 C	2.28	-25.73%	896	11,637	08-10	ASTS260918C00100000
95 C	2.72	-22.29%	99	3,516	08-10	ASTS260918C00095000
90 C	3.47	-24.07%	399	8,284	08-10	ASTS260918C00090000
85 C	4.25	-24.38%	100	1,509	08-10	ASTS260918C00085000
80 C	5.50	-21.43%	468	2,839	08-10	ASTS260918C00080000
75 C	6.25	-27.91%	414	2,442	08-10	ASTS260918C00075000
70 C	8.45	-19.75%	392	3,281	08-10	ASTS260918C00070000
65 C	10.85	-13.20%	122	784	08-10	ASTS260918C00065000
60 C	13.26	-17.13%	17	1,209	08-10	ASTS260918C00060000
55 C	17.39	-7.25%	41	369	08-10	ASTS260918C00055000
50 C	21.10	-6.84%	1	1,307	08-10	ASTS260918C00050000
45 C	26.24	+25.25%	5	209	08-04	ASTS260918C00045000
40 C	30.86	-2.50%	2	2,293	08-10	ASTS260918C00040000
35 C	33.55	+14.31%	1	79	08-06	ASTS260918C00035000
30 C	41.25	+8.35%	1	6	08-10	ASTS260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	102.70	+39.22%	50	100	06-08	ASTS260918P00190000
185 P	74.15	0%	20	10	05-28	ASTS260918P00185000
180 P	70.35	-39.77%	35	40	05-26	ASTS260918P00180000
175 P	99.50	+24.38%	1	29	07-08	ASTS260918P00175000
170 P	91.96	0%	2	1	03-02	ASTS260918P00170000
165 P	83.45	+1.67%	1	2	06-09	ASTS260918P00165000
160 P	101.80	+14.91%	2	2	07-31	ASTS260918P00160000
155 P	49.70	-30.27%	2	3	05-27	ASTS260918P00155000
150 P	82.98	+6.36%	50	26	07-13	ASTS260918P00150000
145 P	74.07	+25.54%	1	117	06-22	ASTS260918P00145000
140 P	74.20	+9.12%	2	17	06-24	ASTS260918P00140000
135 P	77.50	+23.51%	1	22	07-16	ASTS260918P00135000
130 P	60.91	-16.47%	1	106	08-05	ASTS260918P00130000
125 P	67.78	-5.27%	5	65	07-20	ASTS260918P00125000
120 P	48.09	-5.72%	1	104	08-06	ASTS260918P00120000
115 P	45.20	-2.52%	2	283	08-07	ASTS260918P00115000
110 P	40.25	-1.13%	1	521	08-10	ASTS260918P00110000
105 P	37.20	-11.85%	1	181	08-04	ASTS260918P00105000
100 P	32.54	-3.81%	8	768	08-10	ASTS260918P00100000
95 P	28.70	+3.80%	28	1,035	08-10	ASTS260918P00095000
90 P	24.40	+5.17%	30	2,482	08-10	ASTS260918P00090000
85 P	19.45	+1.94%	16	4,883	08-10	ASTS260918P00085000
80 P	16.49	+8.99%	258	1,243	08-10	ASTS260918P00080000
75 P	12.65	+7.75%	119	1,528	08-10	ASTS260918P00075000
70 P	9.47	+11.41%	128	2,744	08-10	ASTS260918P00070000
65 P	6.85	+14.74%	369	4,276	08-10	ASTS260918P00065000
60 P	4.40	+10.00%	758	2,013	08-10	ASTS260918P00060000
55 P	2.81	+15.16%	453	4,122	08-10	ASTS260918P00055000
50 P	1.55	+4.73%	555	5,590	08-10	ASTS260918P00050000
45 P	0.75	-1.32%	119	1,934	08-10	ASTS260918P00045000
40 P	0.35	-7.89%	176	1,193	08-10	ASTS260918P00040000
35 P	0.14	-33.33%	103	805	08-10	ASTS260918P00035000
30 P	0.06	-14.29%	44	1,456	08-10	ASTS260918P00030000

.dark-mode .ddBN66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddBN66{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Sep 18, 2026 Exp. - Open Interest by Strike

ASTS Sep 18, 2026 Exp. - Max Pain @ $80.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ