Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:44:22 AM EDT

57.57USD+0.929%(+0.53)8,061,881

54.11Bid 57.60Ask 3.49Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

57.00USD-0.070%(-0.04)239,035

After-hours

Oct 1, 2026 4:59:30 PM EDT

57.29USD+0.192%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48,028	124,899	27,631	35,327

ASTS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ASTS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASTS Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

ASTS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	0.35	0.00%	40	6,671	10-01	ASTS270115C00190000
185.00 C	0.42	-10.64%	2	1,233	09-29	ASTS270115C00185000
180.00 C	0.37	-42.19%	121	9,764	10-01	ASTS270115C00180000
175.00 C	0.41	-19.61%	10	874	10-01	ASTS270115C00175000
170.00 C	0.45	-10.00%	8	1,693	10-01	ASTS270115C00170000
165.00 C	0.49	-39.51%	5	577	10-01	ASTS270115C00165000
160.00 C	0.40	-37.50%	1	1,540	10-01	ASTS270115C00160000
155.00 C	0.78	+11.43%	3	972	09-25	ASTS270115C00155000
150.00 C	0.60	-11.76%	85	10,466	10-01	ASTS270115C00150000
145.00 C	0.79	-1.25%	1	1,251	10-01	ASTS270115C00145000
140.00 C	0.74	-15.91%	7	2,789	10-01	ASTS270115C00140000
135.00 C	0.92	-7.07%	3	7,652	10-01	ASTS270115C00135000
130.00 C	1.03	-5.50%	64	3,173	10-01	ASTS270115C00130000
125.00 C	1.08	-6.09%	14	2,269	10-01	ASTS270115C00125000
120.00 C	1.17	-16.43%	112	5,645	10-01	ASTS270115C00120000
115.00 C	1.50	-6.25%	6	2,423	10-01	ASTS270115C00115000
110.00 C	1.50	-11.76%	12	1,929	10-01	ASTS270115C00110000
105.00 C	1.79	-10.50%	17	1,690	10-01	ASTS270115C00105000
100.00 C	2.00	-12.66%	589	13,837	10-01	ASTS270115C00100000
95.00 C	2.35	-13.60%	33	2,407	10-01	ASTS270115C00095000
90.00 C	2.80	-12.50%	72	11,491	10-01	ASTS270115C00090000
85.00 C	3.25	-16.88%	80	2,917	10-01	ASTS270115C00085000
80.00 C	4.06	+1.50%	168	6,913	10-01	ASTS270115C00080000
75.00 C	4.80	-12.41%	165	6,763	10-01	ASTS270115C00075000
70.00 C	5.89	-12.09%	381	7,497	10-01	ASTS270115C00070000
65.00 C	7.00	-11.95%	162	4,935	10-01	ASTS270115C00065000
60.00 C	8.65	-11.28%	376	5,528	10-01	ASTS270115C00060000
55.00 C	10.75	-14.55%	96	1,681	10-01	ASTS270115C00055000
50.00 C	13.15	-9.93%	21	8,705	10-01	ASTS270115C00050000
47.00 C	18.05	0.00%	3	307	09-29	ASTS270115C00047000
45.00 C	17.50	-6.87%	10	8,217	10-01	ASTS270115C00045000
42.00 C	22.55	+7.48%	3	307	09-30	ASTS270115C00042000
40.00 C	19.95	-11.33%	5	3,149	10-01	ASTS270115C00040000
37.00 C	24.50	-3.92%	20	322	09-16	ASTS270115C00037000
35.00 C	23.75	-18.38%	4	2,041	10-01	ASTS270115C00035000
32.00 C	30.75	+6.96%	2	283	09-30	ASTS270115C00032000
30.00 C	28.00	-15.28%	30	3,759	10-01	ASTS270115C00030000
27.00 C	33.10	-3.50%	1	355	09-16	ASTS270115C00027000
25.00 C	34.00	-4.33%	6	5,205	10-01	ASTS270115C00025000
22.50 C	40.01	-8.02%	10	535	09-30	ASTS270115C00022500
20.00 C	37.57	-11.50%	18	5,342	10-01	ASTS270115C00020000
17.50 C	41.83	-5.77%	1	388	09-29	ASTS270115C00017500
15.00 C	47.05	+6.81%	2	1,349	09-21	ASTS270115C00015000
12.50 C	49.60	+3.98%	50	1,913	09-21	ASTS270115C00012500
10.00 C	51.45	-1.72%	7	1,134	09-24	ASTS270115C00010000
7.50 C	52.00	-4.22%	2	58	09-29	ASTS270115C00007500
5.00 C	58.01	-0.03%	1	721	09-17	ASTS270115C00005000
2.50 C	55.20	-6.76%	2	2,257	10-01	ASTS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	122.10	+4.25%	47	94	08-21	ASTS270115P00190000
185.00 P	106.34	+6.77%	20	23	06-17	ASTS270115P00185000
180.00 P	123.00	+2.14%	1	1	10-01	ASTS270115P00180000
175.00 P	118.89	+7.72%	10	11	07-20	ASTS270115P00175000
170.00 P	114.00	+37.93%	10	28	07-20	ASTS270115P00170000
165.00 P	92.80	+20.29%	1	27	08-12	ASTS270115P00165000
160.00 P	106.90	+19.84%	11	91	07-16	ASTS270115P00160000
155.00 P	82.50	+10.44%	1	32	06-12	ASTS270115P00155000
150.00 P	87.80	+4.52%	3	250	09-24	ASTS270115P00150000
145.00 P	83.02	-4.33%	5	132	09-21	ASTS270115P00145000
140.00 P	74.89	+1.48%	19	81	08-06	ASTS270115P00140000
135.00 P	72.00	-9.17%	3	88	09-09	ASTS270115P00135000
130.00 P	71.00	+2.45%	3	79	10-01	ASTS270115P00130000
125.00 P	64.16	-3.95%	4	100	09-24	ASTS270115P00125000
120.00 P	57.08	-3.58%	9	437	09-22	ASTS270115P00120000
115.00 P	55.30	-3.78%	5	267	09-23	ASTS270115P00115000
110.00 P	50.32	-0.36%	15	1,286	09-30	ASTS270115P00110000
105.00 P	48.00	+6.67%	1	275	10-01	ASTS270115P00105000
100.00 P	43.77	+5.22%	13	1,279	10-01	ASTS270115P00100000
95.00 P	35.75	-0.14%	2	243	09-28	ASTS270115P00095000
90.00 P	34.75	+11.77%	9	840	10-01	ASTS270115P00090000
85.00 P	29.97	+11.41%	16	1,524	10-01	ASTS270115P00085000
80.00 P	25.75	+13.39%	123	3,775	10-01	ASTS270115P00080000
75.00 P	21.72	+14.92%	95	4,421	10-01	ASTS270115P00075000
70.00 P	17.95	+17.32%	61	5,273	10-01	ASTS270115P00070000
65.00 P	14.24	+6.67%	60	2,715	10-01	ASTS270115P00065000
60.00 P	10.65	+5.97%	36	4,259	10-01	ASTS270115P00060000
55.00 P	7.93	+13.29%	80	2,476	10-01	ASTS270115P00055000
50.00 P	5.55	+12.12%	188	5,626	10-01	ASTS270115P00050000
47.00 P	4.12	+26.77%	3	682	10-01	ASTS270115P00047000
45.00 P	3.65	+24.57%	14	2,435	10-01	ASTS270115P00045000
42.00 P	2.53	+13.45%	1	479	10-01	ASTS270115P00042000
40.00 P	2.10	+14.75%	137	3,191	10-01	ASTS270115P00040000
37.00 P	1.16	-8.66%	12	381	09-30	ASTS270115P00037000
35.00 P	0.96	+14.29%	13	833	10-01	ASTS270115P00035000
32.00 P	0.64	+18.52%	1	1,220	10-01	ASTS270115P00032000
30.00 P	0.51	+30.77%	4	865	10-01	ASTS270115P00030000
27.00 P	0.26	-7.14%	2	211	09-30	ASTS270115P00027000
25.00 P	0.21	-16.00%	12	2,637	10-01	ASTS270115P00025000
22.50 P	0.12	0.00%	4	810	09-29	ASTS270115P00022500
20.00 P	0.11	-8.33%	1	2,201	09-29	ASTS270115P00020000
17.50 P	0.10	0.00%	1	1,995	09-30	ASTS270115P00017500
15.00 P	0.03	-70.00%	2	2,729	10-01	ASTS270115P00015000
12.50 P	0.03	0.00%	2	1,645	10-01	ASTS270115P00012500
10.00 P	0.03	-62.50%	1	399	09-11	ASTS270115P00010000
7.50 P	0.01	-66.67%	5	202	09-14	ASTS270115P00007500
5.00 P	0.02	+100.00%	2	1,866	09-14	ASTS270115P00005000
2.50 P	0.01	0.00%	2	2,444	09-30	ASTS270115P00002500

.dark-mode .XRhRC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRhRC0{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Jan 15, 2027 Exp. - Open Interest by Strike

ASTS Jan 15, 2027 Exp. - Max Pain @ $45.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ