Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open
May 19, 2025 9:33:40 AM EDT
25.03USD-6.114%(-1.63)3,408,741
25.05Bid   25.15Ask   0.10Spread
Pre-market
May 19, 2025 9:27:30 AM EDT
25.64USD-3.826%(-1.02)299,864
After-hours
May 16, 2025 4:58:30 PM EDT
26.50USD-0.600%(-0.16)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,70830,8002,64411,369


ASTS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ASTS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASTS Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


ASTS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C7.00+3.70%3326,92505-16ASTS270115C00050000
45.00 C7.80+4.98%7210,62105-16ASTS270115C00045000
40.00 C8.68+2.97%423,16505-16ASTS270115C00040000
37.00 C8.75-5.41%210105-16ASTS270115C00037000
35.00 C10.00+6.16%962,91305-16ASTS270115C00035000
32.00 C10.45+2.96%3422205-16ASTS270115C00032000
30.00 C11.08+1.65%1566,16705-16ASTS270115C00030000
27.00 C11.95-0.08%4868605-16ASTS270115C00027000
25.00 C12.65+4.03%2948,57805-16ASTS270115C00025000
22.50 C13.45+4.26%474005-16ASTS270115C00022500
20.00 C14.50+3.57%466,95005-16ASTS270115C00020000
17.50 C16.11+7.40%259405-16ASTS270115C00017500
15.00 C16.07-4.91%431,79805-15ASTS270115C00015000
12.50 C17.40-2.79%42,30905-13ASTS270115C00012500
10.00 C19.35+3.20%421,59805-16ASTS270115C00010000
7.50 C21.60+5.21%204305-16ASTS270115C00007500
5.00 C22.85+4.58%105605-16ASTS270115C00005000
2.50 C23.89+0.80%84205-16ASTS270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P27.85-1.76%67505-16ASTS270115P00050000
45.00 P27.10+1.27%757504-30ASTS270115P00045000
40.00 P20.49-0.15%121,34805-16ASTS270115P00040000
37.00 P18.27-1.51%81205-15ASTS270115P00037000
35.00 P17.10-12.53%1016905-02ASTS270115P00035000
32.00 P16.700%2204-01ASTS270115P00032000
30.00 P13.15+0.77%240605-15ASTS270115P00030000
27.00 P10.92-1.18%25705-16ASTS270115P00027000
25.00 P9.83-2.09%361,96905-16ASTS270115P00025000
22.50 P8.29-2.47%1071105-14ASTS270115P00022500
20.00 P6.80-1.45%182,15505-16ASTS270115P00020000
17.50 P5.55-14.09%2889005-16ASTS270115P00017500
15.00 P4.250.00%103,63505-16ASTS270115P00015000
12.50 P3.30+1.23%101,62705-16ASTS270115P00012500
10.00 P2.25+4.65%118905-14ASTS270115P00010000
7.50 P1.80+2.86%1011704-11ASTS270115P00007500
5.00 P0.75+8.70%16905-14ASTS270115P00005000
2.50 P0.40+33.33%1704-21ASTS270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC