Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:41:15 AM EDT

69.30USD+0.697%(+0.48)7,644,289

66.13Bid 73.16Ask 7.03Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,911	80,623	9,260	26,783

ASTS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ASTS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASTS Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

ASTS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	13.65	-13.33%	24	9,114	08-10	ASTS280121C00190000
185.00 C	14.43	-10.93%	1	747	08-10	ASTS280121C00185000
180.00 C	14.75	-12.72%	1	10,495	08-10	ASTS280121C00180000
175.00 C	17.35	+19.57%	13	1,217	08-07	ASTS280121C00175000
170.00 C	16.35	-6.30%	2	1,534	08-10	ASTS280121C00170000
165.00 C	17.20	-8.75%	2	442	08-07	ASTS280121C00165000
160.00 C	18.42	+6.47%	4	1,011	08-06	ASTS280121C00160000
155.00 C	18.81	+20.81%	22	946	08-07	ASTS280121C00155000
150.00 C	17.52	-8.99%	26	10,661	08-10	ASTS280121C00150000
145.00 C	13.28	-26.22%	2	1,819	07-28	ASTS280121C00145000
140.00 C	20.86	+8.08%	12	1,599	08-07	ASTS280121C00140000
135.00 C	19.50	-2.50%	2	1,833	08-10	ASTS280121C00135000
130.00 C	20.60	-6.66%	69	930	08-10	ASTS280121C00130000
125.00 C	20.75	-8.79%	5	981	08-10	ASTS280121C00125000
120.00 C	23.42	-1.60%	23	4,173	08-07	ASTS280121C00120000
115.00 C	22.75	-2.86%	4	366	08-10	ASTS280121C00115000
110.00 C	23.00	-10.02%	110	3,469	08-10	ASTS280121C00110000
105.00 C	24.30	-9.63%	3	584	08-10	ASTS280121C00105000
100.00 C	24.55	-10.11%	233	15,321	08-10	ASTS280121C00100000
95.00 C	25.85	-5.83%	60	645	08-10	ASTS280121C00095000
90.00 C	26.50	-7.60%	5	2,109	08-10	ASTS280121C00090000
85.00 C	27.50	-5.34%	27	923	08-10	ASTS280121C00085000
80.00 C	30.00	-3.85%	138	2,821	08-10	ASTS280121C00080000
75.00 C	30.25	-5.26%	53	1,726	08-10	ASTS280121C00075000
70.00 C	31.65	-8.21%	18	5,157	08-10	ASTS280121C00070000
65.00 C	33.89	-4.99%	78	1,978	08-10	ASTS280121C00065000
60.00 C	35.75	-2.24%	3	2,777	08-10	ASTS280121C00060000
55.00 C	36.30	-6.85%	26	698	08-10	ASTS280121C00055000
50.00 C	37.67	-7.13%	8	2,235	08-10	ASTS280121C00050000
45.00 C	40.67	-5.31%	3	312	08-10	ASTS280121C00045000
40.00 C	41.70	-0.55%	52	1,217	08-10	ASTS280121C00040000
35.00 C	46.42	+1.35%	6	215	08-05	ASTS280121C00035000
30.00 C	47.61	-2.12%	130	402	08-10	ASTS280121C00030000
25.00 C	52.00	+2.91%	14	183	08-07	ASTS280121C00025000
22.50 C	48.00	+14.83%	5	23	07-21	ASTS280121C00022500
20.00 C	53.70	+10.04%	2	871	08-04	ASTS280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	130.00	+0.35%	3	247	08-06	ASTS280121P00190000
185.00 P	125.30	+1.01%	6	20	08-06	ASTS280121P00185000
180.00 P	118.98	-1.59%	3	322	08-10	ASTS280121P00180000
175.00 P	115.80	+8.55%	8	9	08-06	ASTS280121P00175000
170.00 P	109.60	+7.82%	44	142	07-08	ASTS280121P00170000
165.00 P	114.80	+6.05%	1	93	07-24	ASTS280121P00165000
160.00 P	102.30	-7.29%	104	119	08-06	ASTS280121P00160000
155.00 P	98.15	-7.36%	87	83	08-04	ASTS280121P00155000
150.00 P	93.80	-6.93%	3	606	08-04	ASTS280121P00150000
145.00 P	89.45	-8.68%	3	214	08-04	ASTS280121P00145000
140.00 P	93.81	+8.70%	1	35	07-16	ASTS280121P00140000
135.00 P	88.15	+1.09%	6	380	07-29	ASTS280121P00135000
130.00 P	76.25	-8.63%	1	697	08-06	ASTS280121P00130000
125.00 P	74.05	+4.37%	47	361	07-15	ASTS280121P00125000
120.00 P	74.32	+0.77%	1	837	07-20	ASTS280121P00120000
115.00 P	62.95	+0.64%	15	814	07-08	ASTS280121P00115000
110.00 P	58.80	-1.87%	1	234	08-10	ASTS280121P00110000
105.00 P	62.50	-2.11%	80	136	07-29	ASTS280121P00105000
100.00 P	52.30	+0.97%	3	356	08-05	ASTS280121P00100000
95.00 P	53.70	-2.61%	17	526	07-30	ASTS280121P00095000
90.00 P	45.00	+1.24%	1	578	08-06	ASTS280121P00090000
85.00 P	45.15	-0.11%	9	314	07-30	ASTS280121P00085000
80.00 P	37.38	-5.32%	1	590	08-04	ASTS280121P00080000
75.00 P	32.30	+0.65%	41	820	08-10	ASTS280121P00075000
70.00 P	28.90	+1.23%	4	727	08-10	ASTS280121P00070000
65.00 P	25.50	-1.35%	6	2,232	08-07	ASTS280121P00065000
60.00 P	23.27	+1.22%	1	4,232	08-05	ASTS280121P00060000
55.00 P	19.07	-5.78%	1	1,388	08-07	ASTS280121P00055000
50.00 P	16.26	-1.87%	1	2,820	08-10	ASTS280121P00050000
45.00 P	13.55	+1.04%	30	4,065	08-10	ASTS280121P00045000
40.00 P	10.85	-6.38%	2	1,385	08-10	ASTS280121P00040000
35.00 P	8.50	-3.30%	5	954	08-10	ASTS280121P00035000
30.00 P	6.25	-0.79%	1	3,077	08-10	ASTS280121P00030000
25.00 P	4.35	-4.40%	5	1,697	08-10	ASTS280121P00025000
22.50 P	4.65	-9.53%	3	293	07-31	ASTS280121P00022500
20.00 P	2.77	-3.82%	200	4,640	08-10	ASTS280121P00020000

.dark-mode .ShvjJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShvjJD{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Jan 21, 2028 Exp. - Open Interest by Strike

ASTS Jan 21, 2028 Exp. - Max Pain @ $65.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ