Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 12, 2026 3:59:57 PM EST

98.42USD+0.768%(+0.75)13,209,707

92.48Bid 101.00Ask 8.52Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

95.49USD-2.232%(-2.18)229,773

After-hours

Jan 12, 2026 4:55:30 PM EST

97.72USD-0.711%(-0.70)55,848

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,680	22,398	2,116	19,481

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	42.66	+9.38%	223	8,157	01-09	ASTS280121C00150000
145.00 C	43.94	+10.62%	10	1,956	01-09	ASTS280121C00145000
140.00 C	45.30	+13.73%	13	979	01-09	ASTS280121C00140000
135.00 C	46.35	+22.62%	27	1,499	01-09	ASTS280121C00135000
130.00 C	48.63	+14.96%	51	526	01-09	ASTS280121C00130000
125.00 C	43.50	+0.58%	9	141	01-08	ASTS280121C00125000
120.00 C	49.17	+11.50%	78	709	01-09	ASTS280121C00120000
115.00 C	51.32	+17.49%	2	71	01-09	ASTS280121C00115000
110.00 C	51.20	+8.47%	77	3,485	01-09	ASTS280121C00110000
105.00 C	54.43	+23.85%	27	199	01-09	ASTS280121C00105000
100.00 C	53.35	+13.51%	87	4,676	01-09	ASTS280121C00100000
95.00 C	54.79	+10.91%	33	286	01-09	ASTS280121C00095000
90.00 C	55.00	+11.63%	40	422	01-09	ASTS280121C00090000
85.00 C	58.00	+13.39%	11	735	01-09	ASTS280121C00085000
80.00 C	60.01	+15.89%	9	716	01-09	ASTS280121C00080000
75.00 C	60.00	+14.29%	14	630	01-09	ASTS280121C00075000
70.00 C	61.96	+17.57%	24	1,151	01-09	ASTS280121C00070000
65.00 C	64.50	+13.54%	10	606	01-09	ASTS280121C00065000
60.00 C	67.00	+12.19%	13	970	01-09	ASTS280121C00060000
55.00 C	66.65	+9.44%	12	543	01-09	ASTS280121C00055000
50.00 C	68.67	+12.11%	87	1,488	01-09	ASTS280121C00050000
45.00 C	70.50	+9.44%	3	174	01-09	ASTS280121C00045000
40.00 C	73.45	+6.30%	6	597	01-09	ASTS280121C00040000
35.00 C	76.20	+9.64%	1	301	01-09	ASTS280121C00035000
30.00 C	81.00	+14.89%	3	237	01-09	ASTS280121C00030000
25.00 C	79.40	+34.28%	2	155	01-09	ASTS280121C00025000
22.50 C	72.20	+12.81%	1	11	01-07	ASTS280121C00022500
20.00 C	84.40	+18.66%	26	658	01-09	ASTS280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	85.19	-4.50%	62	485	01-09	ASTS280121P00150000
145.00 P	81.47	-2.72%	50	225	01-09	ASTS280121P00145000
140.00 P	88.50	+1.49%	2	5	12-26	ASTS280121P00140000
135.00 P	76.15	-7.75%	3	383	01-06	ASTS280121P00135000
130.00 P	69.49	-8.07%	2	279	01-09	ASTS280121P00130000
125.00 P	68.50	-4.32%	5	285	01-08	ASTS280121P00125000
120.00 P	70.79	+3.34%	2	78	12-31	ASTS280121P00120000
115.00 P	55.96	-4.42%	1	2	10-14	ASTS280121P00115000
110.00 P	55.08	-8.35%	2	141	01-09	ASTS280121P00110000
105.00 P	51.90	-19.60%	1	4	01-09	ASTS280121P00105000
100.00 P	48.55	-2.65%	4	229	01-09	ASTS280121P00100000
95.00 P	46.66	-2.75%	12	154	01-07	ASTS280121P00095000
90.00 P	40.40	-8.56%	2	215	01-09	ASTS280121P00090000
85.00 P	37.83	-4.18%	3	118	01-09	ASTS280121P00085000
80.00 P	34.90	-3.35%	1	168	01-09	ASTS280121P00080000
75.00 P	30.90	-4.78%	7	88	01-09	ASTS280121P00075000
70.00 P	27.72	-4.97%	13	297	01-09	ASTS280121P00070000
65.00 P	24.50	-7.51%	11	1,154	01-09	ASTS280121P00065000
60.00 P	21.81	-0.86%	33	648	01-09	ASTS280121P00060000
55.00 P	19.25	-13.91%	42	907	01-09	ASTS280121P00055000
50.00 P	16.28	-6.00%	3	2,174	01-09	ASTS280121P00050000
45.00 P	13.95	-3.73%	6	3,664	01-09	ASTS280121P00045000
40.00 P	11.00	-7.17%	31	593	01-09	ASTS280121P00040000
35.00 P	8.94	-4.89%	5	873	01-09	ASTS280121P00035000
30.00 P	6.72	-11.93%	11	2,501	01-09	ASTS280121P00030000
25.00 P	4.50	-17.88%	17	1,636	01-09	ASTS280121P00025000
22.50 P	4.92	+4.90%	2	38	12-26	ASTS280121P00022500
20.00 P	3.60	+0.56%	20	4,253	01-09	ASTS280121P00020000

.dark-mode .nJWQKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJWQKh{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ