Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:32:28 PM EDT

58.04USD+1.753%(+1.00)9,044,980

55.29Bid 58.06Ask 2.77Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

57.00USD-0.070%(-0.04)239,035

After-hours

Oct 1, 2026 4:59:30 PM EDT

57.29USD+0.192%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,710	93,517	17,845	22,990

ASTS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ASTS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASTS Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

ASTS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	5.36	-5.96%	144	12,101	10-01	ASTS280121C00190000
185.00 C	5.50	-12.70%	1	3,497	10-01	ASTS280121C00185000
180.00 C	5.73	-11.30%	904	11,705	10-01	ASTS280121C00180000
175.00 C	6.20	-15.07%	1	1,233	10-01	ASTS280121C00175000
170.00 C	6.85	-2.28%	8	1,650	10-01	ASTS280121C00170000
165.00 C	6.76	-18.06%	1	446	10-01	ASTS280121C00165000
160.00 C	6.70	-10.67%	2	1,183	10-01	ASTS280121C00160000
155.00 C	8.00	-6.43%	1	952	10-01	ASTS280121C00155000
150.00 C	7.49	-6.38%	41	10,887	10-01	ASTS280121C00150000
145.00 C	8.30	-3.49%	5	1,807	10-01	ASTS280121C00145000
140.00 C	9.20	-6.50%	1	1,708	09-29	ASTS280121C00140000
135.00 C	9.85	+1.76%	4	1,885	10-01	ASTS280121C00135000
130.00 C	9.14	-13.04%	22	695	10-01	ASTS280121C00130000
125.00 C	11.54	+8.87%	1	1,024	09-30	ASTS280121C00125000
120.00 C	10.12	-8.99%	35	4,437	10-01	ASTS280121C00120000
115.00 C	10.85	-7.58%	3	363	10-01	ASTS280121C00115000
110.00 C	11.55	-3.75%	7	3,283	10-01	ASTS280121C00110000
105.00 C	12.19	-8.35%	4	703	10-01	ASTS280121C00105000
100.00 C	12.60	-6.67%	137	13,833	10-01	ASTS280121C00100000
95.00 C	14.27	-7.82%	8	919	10-01	ASTS280121C00095000
90.00 C	14.20	-15.02%	68	2,098	10-01	ASTS280121C00090000
85.00 C	15.07	-15.81%	96	905	10-01	ASTS280121C00085000
80.00 C	16.04	-9.38%	190	3,843	10-01	ASTS280121C00080000
75.00 C	17.02	-15.95%	8	2,531	10-01	ASTS280121C00075000
70.00 C	18.17	-7.01%	50	4,979	10-01	ASTS280121C00070000
65.00 C	19.67	-7.87%	70	2,095	10-01	ASTS280121C00065000
60.00 C	21.35	-4.04%	125	2,755	10-01	ASTS280121C00060000
55.00 C	23.05	-5.92%	10	716	10-01	ASTS280121C00055000
50.00 C	24.38	-7.65%	36	2,229	10-01	ASTS280121C00050000
45.00 C	30.15	+8.45%	1	355	09-30	ASTS280121C00045000
40.00 C	28.65	-12.39%	212	1,479	10-01	ASTS280121C00040000
35.00 C	31.00	-12.68%	3	258	10-01	ASTS280121C00035000
30.00 C	34.80	-4.63%	3	683	10-01	ASTS280121C00030000
25.00 C	37.09	-7.27%	10	252	10-01	ASTS280121C00025000
22.50 C	43.71	-8.94%	1	24	09-23	ASTS280121C00022500
20.00 C	40.20	-12.04%	1	714	10-01	ASTS280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	132.95	+1.10%	20	378	10-01	ASTS280121P00190000
185.00 P	128.70	+1.38%	30	106	10-01	ASTS280121P00185000
180.00 P	123.20	+1.82%	10	410	10-01	ASTS280121P00180000
175.00 P	118.40	+0.81%	10	41	10-01	ASTS280121P00175000
170.00 P	112.00	-0.31%	5	199	09-30	ASTS280121P00170000
165.00 P	108.25	+2.10%	10	145	09-29	ASTS280121P00165000
160.00 P	104.35	+1.46%	10	239	10-01	ASTS280121P00160000
155.00 P	99.50	+1.12%	280	436	10-01	ASTS280121P00155000
150.00 P	91.86	-1.07%	2	1,012	09-30	ASTS280121P00150000
145.00 P	87.49	-2.69%	21	267	09-25	ASTS280121P00145000
140.00 P	82.90	+0.34%	1	137	09-22	ASTS280121P00140000
135.00 P	79.20	-0.81%	10	370	09-30	ASTS280121P00135000
130.00 P	75.90	+2.66%	3	708	10-01	ASTS280121P00130000
125.00 P	69.10	-1.43%	2	351	09-23	ASTS280121P00125000
120.00 P	66.05	+1.46%	3	892	09-30	ASTS280121P00120000
115.00 P	63.10	+3.05%	170	827	09-16	ASTS280121P00115000
110.00 P	58.90	-2.69%	50	282	09-16	ASTS280121P00110000
105.00 P	51.85	-5.12%	1	141	09-25	ASTS280121P00105000
100.00 P	48.55	-4.07%	144	701	09-21	ASTS280121P00100000
95.00 P	45.67	+3.44%	4	533	09-24	ASTS280121P00095000
90.00 P	40.69	-0.88%	1	516	09-23	ASTS280121P00090000
85.00 P	37.24	+1.61%	16	304	09-24	ASTS280121P00085000
80.00 P	33.00	-0.60%	14	591	09-30	ASTS280121P00080000
75.00 P	29.30	+2.81%	20	953	09-25	ASTS280121P00075000
70.00 P	25.80	-0.35%	20	876	09-25	ASTS280121P00070000
65.00 P	22.34	-2.66%	21	2,180	09-30	ASTS280121P00065000
60.00 P	20.40	+5.32%	44	4,250	10-01	ASTS280121P00060000
55.00 P	17.25	+5.50%	2	2,360	10-01	ASTS280121P00055000
50.00 P	14.25	+2.89%	15	3,113	10-01	ASTS280121P00050000
45.00 P	11.35	+8.10%	3	4,025	10-01	ASTS280121P00045000
40.00 P	8.90	+5.33%	40	1,939	10-01	ASTS280121P00040000
35.00 P	6.00	-2.44%	1	1,165	09-30	ASTS280121P00035000
30.00 P	4.50	+4.65%	5	3,073	10-01	ASTS280121P00030000
25.00 P	2.95	+7.27%	1	1,687	10-01	ASTS280121P00025000
22.50 P	2.10	-5.41%	6	380	09-30	ASTS280121P00022500
20.00 P	1.59	-3.64%	1	5,248	09-25	ASTS280121P00020000

.dark-mode .YWXPFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWXPFm{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Jan 21, 2028 Exp. - Open Interest by Strike

ASTS Jan 21, 2028 Exp. - Max Pain @ $65.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ