Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 10:49:53 AM EDT

70.32USD+2.180%(+1.50)6,087,142

70.00Bid 73.16Ask 3.16Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewMax PainHistoricalExchangesShortsMore

ASTS Max Pain Summary

The max pain for ASTS on August 14th, 2026 is $69.00.

ASTS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	8,323	52,612	2,720	44,957	69.00	0.78	+1.91%
Aug 21, 2026	17,179	112,188	23,929	47,723	75.00	0.55	-6.24%
Aug 28, 2026	2,945	13,922	1,113	6,037	69.00	0.42	+1.91%
Sep 4, 2026	777	2,509	494	2,557	70.00	0.93	+0.46%
Sep 11, 2026	349	1,314	142	2,702	69.00	1.71	+1.91%
Sep 18, 2026	9,537	110,300	13,568	24,133	80.00	0.31	-12.10%
Sep 25, 2026	194	277	21	219	69.00	0.51	+1.91%
Oct 16, 2026	17,787	33,109	14,501	28,833	70.00	0.85	+0.46%
Nov 20, 2026	5,864	32,872	4,937	10,266	70.00	0.39	+0.46%
Jan 15, 2027	59,946	92,158	14,130	40,439	45.00	0.36	+56.27%
Feb 19, 2027	1,285	4,583	617	1,092	70.00	0.29	+0.46%
Mar 19, 2027	8,185	42,404	6,247	10,031	70.00	0.32	+0.46%
Dec 17, 2027	20,337	32,873	3,328	22,598	47.00	0.49	+49.62%
Jan 21, 2028	16,068	75,466	8,533	27,510	65.00	0.39	+8.18%
Mar 17, 2028	1,800	22,610	652	20,200	65.00	0.85	+8.18%
Dec 15, 2028	743	3,021	159	2,146	70.00	0.61	+0.46%
Totals	171,319 803,537 H	632,218	95,091 386,534 H	291,443		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qlC8B0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlC8B0{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Max Pain Summary

ASTS Option Chain Summary

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ