Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 15, 2026 2:05:16 PM EDT

88.96USD+7.954%(+6.55)16,910,033

85.79Bid 89.70Ask 3.91Spread

Pre-market

Jun 15, 2026 9:29:30 AM EDT

86.01USD+4.368%(+3.60)279,165

After-hours

Jun 12, 2026 4:59:30 PM EDT

83.60USD+1.413%(+1.17)0

OverviewMax PainHistoricalExchangesShortsMore

ASTS Max Pain Summary

The max pain for ASTS on June 18th, 2026 is $85.00.

ASTS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	38,776	202,424	27,795	77,265	85.00	0.44	+4.66%
Jun 26, 2026	3,022	30,337	5,839	12,175	94.00	0.54	-5.36%
Jul 2, 2026	1,061	16,646	3,364	4,534	99.00	0.45	-10.14%
Jul 10, 2026	350	5,857	1,713	3,214	95.00	0.79	-6.36%
Jul 17, 2026	9,818	103,740	24,888	44,504	95.00	0.61	-6.36%
Jul 24, 2026	414	2,351	478	1,846	90.00	0.84	-1.16%
Jul 31, 2026	322	626	34	837	80.00	0.92	+11.20%
Aug 21, 2026	8,698	47,326	13,451	18,607	90.00	0.57	-1.16%
Sep 18, 2026	5,408	47,357	3,217	10,746	85.00	0.26	+4.66%
Oct 16, 2026	1,645	15,005	3,533	5,754	95.00	0.56	-6.36%
Nov 20, 2026	2,559	14,146	2,245	5,721	85.00	0.48	+4.66%
Jan 15, 2027	65,679	83,105	5,572	38,221	35.00	0.29	+154.17%
Mar 19, 2027	11,013	25,169	4,065	9,232	75.00	0.37	+18.61%
Dec 17, 2027	24,987	21,381	1,363	18,852	45.00	0.44	+97.69%
Jan 21, 2028	14,308	57,221	5,853	25,893	65.00	0.44	+36.86%
Totals	188,060 860,751 H	672,691	103,410 380,811 H	277,401		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .FJ2H9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJ2H9Y{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Max Pain Summary

ASTS Option Chain Summary

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ