Dark

Check out our Level2View

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

59.85USD-0.100%(-0.06)6,662,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

60.45USD+0.901%(+0.54)149,177

After-hours

Sep 11, 2026 4:58:30 PM EDT

59.73USD-0.199%(-0.12)80,366

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
387	7,741	4,569	2,268

ASTS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ASTS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASTS Feb 19, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

ASTS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	2.50	-19.35%	1	696	09-10	ASTS270219C00130000
125 C	4.00	+26.18%	26	2,112	09-08	ASTS270219C00125000
120 C	3.00	-30.23%	34	1,028	09-10	ASTS270219C00120000
115 C	3.38	-22.83%	1	21	09-10	ASTS270219C00115000
110 C	4.10	-7.87%	1	902	09-10	ASTS270219C00110000
105 C	4.85	-10.19%	6	230	09-10	ASTS270219C00105000
100 C	4.65	-11.93%	5	461	09-10	ASTS270219C00100000
95 C	5.15	-30.87%	27	161	09-10	ASTS270219C00095000
90 C	5.87	-12.52%	18	190	09-10	ASTS270219C00090000
85 C	7.50	-5.30%	22	132	09-10	ASTS270219C00085000
80 C	7.55	-15.17%	4	223	09-10	ASTS270219C00080000
75 C	9.70	-5.83%	1	417	09-10	ASTS270219C00075000
70 C	9.97	-14.20%	14	724	09-10	ASTS270219C00070000
65 C	11.50	-11.54%	3	272	09-10	ASTS270219C00065000
60 C	13.40	-9.15%	45	172	09-10	ASTS270219C00060000
55 C	17.10	-5.52%	1	116	09-10	ASTS270219C00055000
50 C	19.35	-12.05%	1	33	09-10	ASTS270219C00050000
45 C	21.43	+8.51%	2	32	09-02	ASTS270219C00045000
40 C	25.55	+2.73%	12	188	09-03	ASTS270219C00040000
35 C	26.21	-30.11%	10	16	08-31	ASTS270219C00035000
30 C	35.66	-0.94%	1	2	09-08	ASTS270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	67.20	-9.43%	20	42	09-09	ASTS270219P00130000
125 P	57.65	-1.37%	77	112	08-17	ASTS270219P00125000
120 P	63.00	+17.65%	1	146	08-28	ASTS270219P00120000
115 P	55.92	+12.18%	1	56	09-10	ASTS270219P00115000
110 P	50.30	+0.60%	5	170	09-03	ASTS270219P00110000
105 P	46.70	-5.66%	10	1,028	09-02	ASTS270219P00105000
100 P	41.00	-8.89%	51	1,037	09-09	ASTS270219P00100000
95 P	36.65	-5.61%	101	107	09-09	ASTS270219P00095000
90 P	33.40	+2.93%	10	109	09-10	ASTS270219P00090000
85 P	28.65	+0.88%	81	162	09-10	ASTS270219P00085000
80 P	24.50	+6.99%	22	120	09-09	ASTS270219P00080000
75 P	20.80	+8.33%	20	263	09-09	ASTS270219P00075000
70 P	17.70	+2.61%	11	808	09-10	ASTS270219P00070000
65 P	14.40	+1.77%	11	147	09-10	ASTS270219P00065000
60 P	10.01	-11.88%	7	262	09-08	ASTS270219P00060000
55 P	9.10	+7.69%	5	687	09-10	ASTS270219P00055000
50 P	6.60	+8.20%	20	249	09-10	ASTS270219P00050000
45 P	4.60	+6.24%	2	649	09-10	ASTS270219P00045000
40 P	2.52	-10.95%	2	284	09-08	ASTS270219P00040000
35 P	1.60	-5.88%	1	232	09-09	ASTS270219P00035000
30 P	0.79	-12.22%	10	167	09-08	ASTS270219P00030000

Share