Dark

Check out our Level2View

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

55.01USD-17.041%(-11.30)53,050,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

58.90USD-11.175%(-7.41)1,572,606

After-hours

Jul 16, 2026 4:59:30 PM EDT

55.80USD+1.433%(+0.79)317,364

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	1,673	439	254

ASTS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ASTS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASTS Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

ASTS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	8.00	-15.79%	8	170	07-15	ASTS270219C00130000
125 C	12.25	-39.80%	1	10	07-09	ASTS270219C00125000
120 C	10.75	+10.26%	21	29	07-14	ASTS270219C00120000
115 C	15.40	-18.95%	5	12	07-08	ASTS270219C00115000
110 C	11.80	+7.27%	8	202	07-14	ASTS270219C00110000
105 C	17.55	+23.16%	1	27	07-07	ASTS270219C00105000
100 C	12.60	-6.67%	7	134	07-15	ASTS270219C00100000
95 C	13.31	-22.16%	2	18	07-15	ASTS270219C00095000
90 C	15.65	+3.85%	3	143	07-14	ASTS270219C00090000
85 C	15.46	-8.79%	1	122	07-15	ASTS270219C00085000
80 C	16.82	-7.84%	7	67	07-15	ASTS270219C00080000
75 C	17.40	-13.00%	3	332	07-15	ASTS270219C00075000
70 C	19.58	-8.89%	14	275	07-15	ASTS270219C00070000
65 C	22.00	-5.98%	9	86	07-15	ASTS270219C00065000
60 C	23.00	-11.54%	3	46	07-15	ASTS270219C00060000
55 C	25.22	-3.00%	20	63	07-15	ASTS270219C00055000
50 C	33.25	-22.67%	3	4	07-10	ASTS270219C00050000
45 C	31.13	0%	1	1	06-25	ASTS270219C00045000
40 C	33.09	-24.88%	2	19	07-15	ASTS270219C00040000
35 C	34.90	-18.84%	1	3	07-15	ASTS270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ASTS270219P00130000
125 P	53.29	-10.59%	5	5	06-30	ASTS270219P00125000
120 P	49.39	-19.09%	5	6	06-30	ASTS270219P00120000
115 P	0	0%	0			ASTS270219P00115000
110 P	51.82	+7.69%	10	10	07-15	ASTS270219P00110000
105 P	47.31	0%	26	6	07-13	ASTS270219P00105000
100 P	43.10	+5.12%	10	13	07-13	ASTS270219P00100000
95 P	39.91	+30.00%	20	40	07-15	ASTS270219P00095000
90 P	34.41	-10.27%	3	22	07-13	ASTS270219P00090000
85 P	31.92	+20.45%	1	7	07-15	ASTS270219P00085000
80 P	29.05	+6.49%	1	47	07-15	ASTS270219P00080000
75 P	23.58	+3.42%	3	87	07-14	ASTS270219P00075000
70 P	21.93	+7.92%	1	126	07-15	ASTS270219P00070000
65 P	18.84	+8.40%	34	51	07-15	ASTS270219P00065000
60 P	15.00	-1.64%	3	19	07-15	ASTS270219P00060000
55 P	12.30	+1.99%	6	59	07-15	ASTS270219P00055000
50 P	9.79	+4.26%	3	30	07-15	ASTS270219P00050000
45 P	6.95	+9.62%	1	5	07-08	ASTS270219P00045000
40 P	5.59	+8.54%	2	8	07-13	ASTS270219P00040000
35 P	4.00	+6.67%	1	152	07-15	ASTS270219P00035000

Share