Dark

Check out our Level2View

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:36:43 AM EDT

69.91USD+1.584%(+1.09)7,567,782

69.80Bid 73.16Ask 3.36Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	389	63	177

ASTS Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Sep 25, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

ASTS Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	5.98	-20.05%	24	57	08-10	ASTS260925C00080000
79 C	7.05	0%	2	1	08-07	ASTS260925C00079000
78 C	0	0%	0			ASTS260925C00078000
77 C	7.83	0%	8	3	08-07	ASTS260925C00077000
76 C	8.12	0%	8	3	08-07	ASTS260925C00076000
75 C	7.50	-8.54%	30	89	08-10	ASTS260925C00075000
74 C	8.60	-27.12%	4	2	08-07	ASTS260925C00074000
73 C	8.15	-13.02%	53	97	08-10	ASTS260925C00073000
72 C	9.20	-9.36%	1	15	08-10	ASTS260925C00072000
71 C	9.20	-8.46%	7	10	08-10	ASTS260925C00071000
70 C	9.47	-6.24%	51	112	08-10	ASTS260925C00070000
69 C	9.65	-15.94%	26	30	08-10	ASTS260925C00069000
68 C	10.16	-16.93%	46	26	08-10	ASTS260925C00068000
67 C	10.94	-1.88%	40	14	08-10	ASTS260925C00067000
66 C	11.39	-2.48%	6	3	08-10	ASTS260925C00066000
65 C	13.28	+10.67%	1	3	08-07	ASTS260925C00065000
64 C	0	0%	0			ASTS260925C00064000
63 C	0	0%	0			ASTS260925C00063000
62 C	0	0%	0			ASTS260925C00062000
61 C	16.20	0%	4	4	08-06	ASTS260925C00061000
60 C	13.75	0%	1	1	08-10	ASTS260925C00060000
59 C	0	0%	0			ASTS260925C00059000
58 C	17.55	0%	1	1	08-06	ASTS260925C00058000
57 C	0	0%	0			ASTS260925C00057000
56 C	0	0%	0			ASTS260925C00056000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ASTS260925P00080000
79 P	0	0%	0			ASTS260925P00079000
78 P	14.70	0%	1	1	08-07	ASTS260925P00078000
77 P	0	0%	0			ASTS260925P00077000
76 P	0	0%	0			ASTS260925P00076000
75 P	12.22	-13.64%	6	6	08-07	ASTS260925P00075000
74 P	11.85	0%	1	1	08-07	ASTS260925P00074000
73 P	11.55	-0.52%	8	9	08-10	ASTS260925P00073000
72 P	10.74	0%	2	2	08-07	ASTS260925P00072000
71 P	10.19	0%	4	2	08-07	ASTS260925P00071000
70 P	10.06	+4.79%	64	42	08-10	ASTS260925P00070000
69 P	9.30	+2.54%	25	14	08-10	ASTS260925P00069000
68 P	9.00	+5.76%	6	9	08-10	ASTS260925P00068000
67 P	8.20	+1.74%	14	9	08-10	ASTS260925P00067000
66 P	7.90	+4.22%	15	12	08-10	ASTS260925P00066000
65 P	7.25	+5.53%	26	15	08-10	ASTS260925P00065000
64 P	6.65	-9.77%	12	8	08-10	ASTS260925P00064000
63 P	6.45	+9.32%	6	5	08-10	ASTS260925P00063000
62 P	5.50	+0.92%	1	2	08-10	ASTS260925P00062000
61 P	4.90	-3.16%	1	3	08-10	ASTS260925P00061000
60 P	4.90	+2.73%	32	73	08-10	ASTS260925P00060000
59 P	4.46	-8.04%	5	6	08-10	ASTS260925P00059000
58 P	4.20	0%	15	14	08-10	ASTS260925P00058000
57 P	3.75	0%	4	4	08-10	ASTS260925P00057000
56 P	3.40	-12.37%	1	3	08-10	ASTS260925P00056000

Share