Dark

Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

55.01USD-17.041%(-11.30)53,050,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

58.90USD-11.175%(-7.41)1,572,606

After-hours

Jul 16, 2026 4:59:30 PM EDT

55.80USD+1.433%(+0.79)317,364

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Mar 17, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	20,576	17,857	427

ASTS Mar 17, 2028 Exp. - Volume by Strike

Puts

Calls

ASTS Mar 17, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASTS Mar 17, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

ASTS Mar 17, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	22.80	-3.59%	31	512	07-15	ASTS280317C00130000
125 C	23.00	-6.12%	5	163	07-15	ASTS280317C00125000
120 C	24.90	-6.39%	246	216	07-15	ASTS280317C00120000
115 C	24.65	-8.02%	28	17,280	07-15	ASTS280317C00115000
110 C	27.82	-13.06%	11	212	07-13	ASTS280317C00110000
105 C	25.65	-4.29%	20	38	07-15	ASTS280317C00105000
100 C	27.25	-7.53%	85	847	07-15	ASTS280317C00100000
95 C	27.30	-11.36%	24	155	07-15	ASTS280317C00095000
90 C	28.60	-4.03%	8	103	07-15	ASTS280317C00090000
85 C	29.85	-7.64%	14	133	07-15	ASTS280317C00085000
80 C	31.06	-6.78%	5	169	07-15	ASTS280317C00080000
75 C	31.00	-9.94%	10	269	07-15	ASTS280317C00075000
70 C	33.53	-4.83%	37	290	07-15	ASTS280317C00070000
65 C	34.52	-6.20%	19	98	07-15	ASTS280317C00065000
60 C	36.32	-8.28%	15	91	07-15	ASTS280317C00060000
55 C	37.05	-8.68%	1	19	07-15	ASTS280317C00055000
50 C	38.99	-5.93%	6	132	07-15	ASTS280317C00050000
45 C	40.10	-4.52%	1	6	07-15	ASTS280317C00045000
40 C	42.49	-6.31%	1	53	07-15	ASTS280317C00040000
35 C	45.43	-7.66%	1	24	07-15	ASTS280317C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	77.00	+3.56%	10	5	07-08	ASTS280317P00130000
125 P	72.32	0%	4	4	07-07	ASTS280317P00125000
120 P	68.48	0%	1	1	07-09	ASTS280317P00120000
115 P	67.09	+11.57%	1	30	07-15	ASTS280317P00115000
110 P	58.70	+5.39%	1	89	07-06	ASTS280317P00110000
105 P	59.00	+4.96%	5	23	07-15	ASTS280317P00105000
100 P	55.20	+3.51%	2	60	07-15	ASTS280317P00100000
95 P	49.15	-0.14%	9	20	07-10	ASTS280317P00095000
90 P	47.42	+2.46%	8	61	07-15	ASTS280317P00090000
85 P	43.43	+2.21%	5	48	07-15	ASTS280317P00085000
80 P	39.65	+1.07%	3	52	07-15	ASTS280317P00080000
75 P	35.67	+2.26%	1	73	07-15	ASTS280317P00075000
70 P	32.50	+2.10%	9	137	07-15	ASTS280317P00070000
65 P	28.77	+1.77%	4	233	07-15	ASTS280317P00065000
60 P	25.41	+2.75%	3	17,021	07-15	ASTS280317P00060000
55 P	22.30	+3.24%	1	42	07-15	ASTS280317P00055000
50 P	19.40	+9.17%	1	29	07-15	ASTS280317P00050000
45 P	15.55	+2.78%	1	59	07-14	ASTS280317P00045000
40 P	13.30	+4.72%	27	204	07-15	ASTS280317P00040000
35 P	10.75	+5.91%	6	93	07-15	ASTS280317P00035000

Share