Dark

Check out our API

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

59.85USD-0.100%(-0.06)6,662,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

60.45USD+0.901%(+0.54)149,177

After-hours

Sep 11, 2026 4:58:30 PM EDT

59.73USD-0.199%(-0.12)80,366

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Mar 17, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
771	24,696	18,383	3,025

ASTS Mar 17, 2028 Exp. - Volume by Strike

Puts

Calls

ASTS Mar 17, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASTS Mar 17, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

ASTS Mar 17, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	13.89	-3.54%	41	1,029	09-10	ASTS280317C00130000
125 C	13.25	-18.71%	6	251	09-10	ASTS280317C00125000
120 C	15.50	+2.31%	40	317	09-09	ASTS280317C00120000
115 C	14.55	-16.14%	53	17,252	09-10	ASTS280317C00115000
110 C	17.19	-6.42%	2	421	09-09	ASTS280317C00110000
105 C	17.22	+1.59%	1	116	09-10	ASTS280317C00105000
100 C	17.75	-4.21%	3	2,088	09-10	ASTS280317C00100000
95 C	15.04	-7.73%	8	233	09-01	ASTS280317C00095000
90 C	18.15	-10.81%	1	266	09-10	ASTS280317C00090000
85 C	20.88	-2.79%	2	195	09-10	ASTS280317C00085000
80 C	21.00	-12.50%	2	262	09-10	ASTS280317C00080000
75 C	22.58	+10.15%	31	1,029	09-03	ASTS280317C00075000
70 C	25.85	-5.28%	2	467	09-09	ASTS280317C00070000
65 C	24.00	-14.62%	2	367	09-10	ASTS280317C00065000
60 C	27.40	-0.72%	1	403	09-10	ASTS280317C00060000
55 C	28.45	+0.35%	1	169	09-04	ASTS280317C00055000
50 C	29.98	-11.82%	1	288	09-10	ASTS280317C00050000
45 C	29.10	-16.45%	4	61	08-28	ASTS280317C00045000
40 C	38.00	+7.65%	3	163	09-08	ASTS280317C00040000
35 C	36.25	-14.30%	8	48	09-02	ASTS280317C00035000
30 C	40.85	+3.94%	1	42	09-08	ASTS280317C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	73.18	-7.43%	1	204	09-08	ASTS280317P00130000
125 P	74.45	+0.61%	30	33	09-01	ASTS280317P00125000
120 P	70.05	+0.72%	12	13	09-01	ASTS280317P00120000
115 P	62.16	+2.04%	1	30	09-09	ASTS280317P00115000
110 P	58.04	-3.91%	10	91	09-08	ASTS280317P00110000
105 P	53.50	-6.39%	20	38	08-17	ASTS280317P00105000
100 P	49.55	-0.84%	4	60	09-10	ASTS280317P00100000
95 P	47.05	-1.53%	3	20	09-02	ASTS280317P00095000
90 P	45.50	-0.22%	1	55	08-06	ASTS280317P00090000
85 P	41.95	-4.59%	1	55	08-06	ASTS280317P00085000
80 P	34.92	-6.63%	1	52	09-03	ASTS280317P00080000
75 P	33.28	+8.23%	2	182	09-01	ASTS280317P00075000
70 P	26.45	-6.21%	8	256	09-08	ASTS280317P00070000
65 P	25.00	+4.34%	1	287	09-10	ASTS280317P00065000
60 P	21.30	+1.91%	2	17,007	09-10	ASTS280317P00060000
55 P	18.10	+3.43%	1	503	09-10	ASTS280317P00055000
50 P	14.89	+4.42%	4	1,086	09-09	ASTS280317P00050000
45 P	12.30	-7.80%	1	184	09-04	ASTS280317P00045000
40 P	9.75	+3.39%	3	842	09-10	ASTS280317P00040000
35 P	7.65	+8.05%	1	293	09-10	ASTS280317P00035000
30 P	5.46	+3.21%	1	117	09-10	ASTS280317P00030000

Share