Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:46:07 AM EDT

58.73USD+2.963%(+1.69)5,982,654

58.64Bid 61.10Ask 2.46Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

57.00USD-0.070%(-0.04)239,035

After-hours

Oct 1, 2026 4:59:30 PM EDT

57.29USD+0.192%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,630	75,198	27,342	14,770

ASTS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ASTS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.07	-30.00%	12	2,293	10-01	ASTS261120C00190000
185 C	0.07	-12.50%	59	4,168	10-01	ASTS261120C00185000
180 C	0.08	-46.67%	6	2,683	10-01	ASTS261120C00180000
175 C	0.13	+18.18%	2	1,608	09-30	ASTS261120C00175000
170 C	0.07	-58.82%	4	449	10-01	ASTS261120C00170000
165 C	0.13	-13.33%	4	711	10-01	ASTS261120C00165000
160 C	0.10	-37.50%	26	1,718	10-01	ASTS261120C00160000
155 C	0.17	+54.55%	4	432	10-01	ASTS261120C00155000
150 C	0.13	-18.75%	6	4,265	10-01	ASTS261120C00150000
145 C	0.20	-4.76%	4	641	10-01	ASTS261120C00145000
140 C	0.19	0.00%	5	1,745	10-01	ASTS261120C00140000
135 C	0.27	+8.00%	102	442	10-01	ASTS261120C00135000
130 C	0.22	-42.11%	19	1,021	10-01	ASTS261120C00130000
125 C	0.34	-2.86%	21	988	10-01	ASTS261120C00125000
120 C	0.32	-15.79%	20	3,088	10-01	ASTS261120C00120000
115 C	0.40	-20.00%	13	969	10-01	ASTS261120C00115000
110 C	0.45	-42.31%	73	2,332	10-01	ASTS261120C00110000
105 C	0.56	-17.65%	47	874	10-01	ASTS261120C00105000
100 C	0.66	-18.52%	630	4,598	10-01	ASTS261120C00100000
95 C	0.88	-16.19%	84	1,659	10-01	ASTS261120C00095000
90 C	1.09	-24.83%	297	4,014	10-01	ASTS261120C00090000
85 C	1.37	-16.97%	161	2,646	10-01	ASTS261120C00085000
80 C	1.75	-18.22%	322	6,678	10-01	ASTS261120C00080000
75 C	2.36	-18.62%	437	6,818	10-01	ASTS261120C00075000
70 C	3.15	-18.18%	1,747	8,163	10-01	ASTS261120C00070000
65 C	4.30	-16.02%	624	7,388	10-01	ASTS261120C00065000
60 C	5.83	-15.51%	869	2,807	10-01	ASTS261120C00060000
55 C	7.93	-14.27%	159	2,058	10-01	ASTS261120C00055000
50 C	10.98	-22.68%	51	943	10-01	ASTS261120C00050000
45 C	14.35	-14.58%	18	246	10-01	ASTS261120C00045000
40 C	21.15	-0.47%	50	297	09-30	ASTS261120C00040000
35 C	24.50	-6.81%	19	70	09-18	ASTS261120C00035000
30 C	28.90	-2.36%	1	16	10-01	ASTS261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	94.00	+14.77%	11	25	05-29	ASTS261120P00190000
185 P	0	0%	0			ASTS261120P00185000
180 P	120.50	+3.28%	2	0	09-29	ASTS261120P00180000
175 P	69.55	-30.24%	9	9	05-28	ASTS261120P00175000
170 P	87.11	-8.16%	4	5	06-05	ASTS261120P00170000
165 P	105.01	+5.27%	1	145	08-28	ASTS261120P00165000
160 P	100.80	+43.08%	30	50	07-17	ASTS261120P00160000
155 P	0	0%	0			ASTS261120P00155000
150 P	92.55	+6.66%	6	11	10-01	ASTS261120P00150000
145 P	77.85	+2.03%	3	14	08-18	ASTS261120P00145000
140 P	77.64	-0.91%	2	7	09-30	ASTS261120P00140000
135 P	69.50	-13.35%	1	55	08-21	ASTS261120P00135000
130 P	64.37	+3.31%	1	30	08-18	ASTS261120P00130000
125 P	63.27	-1.75%	3	100	09-04	ASTS261120P00125000
120 P	61.00	+4.76%	1	135	10-01	ASTS261120P00120000
115 P	56.17	+2.13%	2	139	09-16	ASTS261120P00115000
110 P	50.60	+5.61%	16	232	09-29	ASTS261120P00110000
105 P	44.02	-0.79%	4	283	09-30	ASTS261120P00105000
100 P	42.95	+6.05%	8	513	10-01	ASTS261120P00100000
95 P	37.75	+3.14%	2	791	10-01	ASTS261120P00095000
90 P	31.65	+7.65%	2	1,085	10-01	ASTS261120P00090000
85 P	28.62	+16.91%	136	3,323	10-01	ASTS261120P00085000
80 P	24.20	+11.16%	7	2,849	10-01	ASTS261120P00080000
75 P	19.57	+17.12%	95	1,664	10-01	ASTS261120P00075000
70 P	15.38	+19.22%	28	2,940	10-01	ASTS261120P00070000
65 P	12.00	+12.68%	240	9,355	10-01	ASTS261120P00065000
60 P	8.25	+8.55%	484	3,582	10-01	ASTS261120P00060000
55 P	5.35	+8.08%	199	3,639	10-01	ASTS261120P00055000
50 P	3.30	+13.79%	266	3,740	10-01	ASTS261120P00050000
45 P	1.74	+17.57%	326	3,560	10-01	ASTS261120P00045000
40 P	0.76	+18.75%	316	2,450	10-01	ASTS261120P00040000
35 P	0.26	+4.00%	21	834	10-01	ASTS261120P00035000
30 P	0.11	+22.22%	11	547	10-01	ASTS261120P00030000

.dark-mode .Cn8RSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cn8RSM{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Nov 20, 2026 Exp. - Open Interest by Strike

ASTS Nov 20, 2026 Exp. - Max Pain @ $70.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ