Dark

Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 12, 2026 3:59:57 PM EST

98.42USD+0.768%(+0.75)13,209,707

92.48Bid 101.00Ask 8.52Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

95.49USD-2.232%(-2.18)229,773

After-hours

Jan 12, 2026 4:55:30 PM EST

97.72USD-0.711%(-0.70)55,848

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	222	12	93

ASTS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ASTS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ASTS261120C00145000
140 C	26.45	+10.58%	125	159	01-09	ASTS261120C00140000
135 C	0	0%	0			ASTS261120C00135000
130 C	0	0%	0			ASTS261120C00130000
125 C	31.35	+25.15%	5	35	01-09	ASTS261120C00125000
120 C	31.87	+14.23%	3	16	01-09	ASTS261120C00120000
115 C	0	0%	0			ASTS261120C00115000
110 C	33.85	0%	2	2	01-06	ASTS261120C00110000
105 C	36.55	0%	4	4	01-09	ASTS261120C00105000
100 C	40.00	+33.87%	1	6	01-09	ASTS261120C00100000
95 C	38.00	+13.43%	7	9	01-09	ASTS261120C00095000
90 C	41.65	+16.50%	7	20	01-09	ASTS261120C00090000
85 C	35.98	+5.67%	3	4	01-08	ASTS261120C00085000
80 C	36.50	+5.80%	10	14	01-08	ASTS261120C00080000
75 C	0	0%	0			ASTS261120C00075000
70 C	48.48	0%	1	1	01-09	ASTS261120C00070000
65 C	0	0%	0			ASTS261120C00065000
60 C	53.72	0%	2	2	01-09	ASTS261120C00060000
55 C	56.59	0%	4	4	01-09	ASTS261120C00055000
50 C	60.00	+24.74%	1	1	01-09	ASTS261120C00050000
45 C	50.75	0%	2	1	01-07	ASTS261120C00045000
40 C	0	0%	0			ASTS261120C00040000
35 C	69.43	0%	2	2	01-09	ASTS261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ASTS261120P00145000
140 P	0	0%	0			ASTS261120P00140000
135 P	0	0%	0			ASTS261120P00135000
130 P	0	0%	0			ASTS261120P00130000
125 P	55.99	0%	2	1	01-07	ASTS261120P00125000
120 P	53.70	0%	1	1	01-05	ASTS261120P00120000
115 P	0	0%	0			ASTS261120P00115000
110 P	0	0%	0			ASTS261120P00110000
105 P	0	0%	0			ASTS261120P00105000
100 P	35.10	-8.93%	1	10	01-09	ASTS261120P00100000
95 P	32.08	-11.65%	1	2	01-09	ASTS261120P00095000
90 P	31.25	+2.46%	2	4	01-08	ASTS261120P00090000
85 P	28.50	0%	1	1	01-05	ASTS261120P00085000
80 P	23.02	-12.64%	1	15	01-09	ASTS261120P00080000
75 P	19.50	-10.30%	1	9	01-09	ASTS261120P00075000
70 P	20.13	+8.23%	2	4	01-07	ASTS261120P00070000
65 P	16.93	+3.55%	10	16	01-09	ASTS261120P00065000
60 P	14.00	+7.28%	3	8	01-07	ASTS261120P00060000
55 P	11.75	-3.85%	5	6	01-08	ASTS261120P00055000
50 P	10.20	+14.35%	1	2	01-07	ASTS261120P00050000
45 P	7.43	-3.51%	1	6	01-07	ASTS261120P00045000
40 P	5.20	-12.61%	2	14	01-09	ASTS261120P00040000
35 P	3.75	-19.35%	1	6	01-09	ASTS261120P00035000

Share