Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:41:15 AM EDT

69.30USD+0.697%(+0.48)7,644,289

66.13Bid 73.16Ask 7.03Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,422	34,314	6,456	8,747

ASTS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ASTS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	1.30	-24.86%	258	1,619	08-10	ASTS261120C00190000
185 C	1.42	-23.24%	116	3,014	08-10	ASTS261120C00185000
180 C	1.57	-21.11%	105	2,346	08-10	ASTS261120C00180000
175 C	2.14	+9.74%	34	688	08-07	ASTS261120C00175000
170 C	2.11	-26.99%	76	343	08-07	ASTS261120C00170000
165 C	2.29	-10.20%	1	479	08-10	ASTS261120C00165000
160 C	2.50	+2.46%	2	1,290	08-10	ASTS261120C00160000
155 C	2.25	-13.46%	1	329	08-10	ASTS261120C00155000
150 C	2.50	-13.19%	14	4,414	08-10	ASTS261120C00150000
145 C	3.33	+11.37%	11	646	08-07	ASTS261120C00145000
140 C	3.19	-9.63%	3	734	08-10	ASTS261120C00140000
135 C	3.22	-16.15%	6	139	08-10	ASTS261120C00135000
130 C	3.60	-13.25%	4	749	08-10	ASTS261120C00130000
125 C	3.95	-16.84%	31	571	08-10	ASTS261120C00125000
120 C	4.51	-9.98%	43	1,166	08-10	ASTS261120C00120000
115 C	4.72	-19.32%	4	697	08-10	ASTS261120C00115000
110 C	5.35	-12.30%	31	1,008	08-10	ASTS261120C00110000
105 C	6.48	-7.69%	5	503	08-10	ASTS261120C00105000
100 C	6.65	-12.50%	108	1,747	08-10	ASTS261120C00100000
95 C	7.53	-16.43%	23	460	08-10	ASTS261120C00095000
90 C	8.43	-12.82%	108	2,710	08-10	ASTS261120C00090000
85 C	10.00	-10.71%	6	1,046	08-10	ASTS261120C00085000
80 C	10.92	-12.64%	141	1,953	08-10	ASTS261120C00080000
75 C	12.35	-13.94%	122	4,221	08-10	ASTS261120C00075000
70 C	13.75	-16.16%	1,022	1,442	08-10	ASTS261120C00070000
65 C	16.37	-7.25%	864	1,582	08-10	ASTS261120C00065000
60 C	18.25	-9.88%	11	383	08-10	ASTS261120C00060000
55 C	22.13	-2.12%	2	1,517	08-10	ASTS261120C00055000
50 C	24.02	-2.75%	2	713	08-10	ASTS261120C00050000
45 C	32.48	+73.60%	2	59	08-06	ASTS261120C00045000
40 C	30.77	-6.19%	2	84	08-05	ASTS261120C00040000
35 C	35.00	-6.54%	1	78	08-10	ASTS261120C00035000
30 C	41.83	+23.03%	2	6	08-04	ASTS261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	94.00	+14.77%	11	25	05-29	ASTS261120P00190000
185 P	0	0%	0			ASTS261120P00185000
180 P	102.10	-10.28%	45	50	05-14	ASTS261120P00180000
175 P	69.55	-30.24%	9	9	05-28	ASTS261120P00175000
170 P	87.11	-8.16%	4	5	06-05	ASTS261120P00170000
165 P	91.00	+0.72%	21	150	06-18	ASTS261120P00165000
160 P	100.80	+43.08%	30	50	07-17	ASTS261120P00160000
155 P	0	0%	0			ASTS261120P00155000
150 P	91.10	+7.49%	3	11	07-17	ASTS261120P00150000
145 P	76.30	-16.43%	1	11	08-10	ASTS261120P00145000
140 P	61.25	+3.11%	4	28	07-02	ASTS261120P00140000
135 P	80.21	+40.47%	1	55	07-16	ASTS261120P00135000
130 P	62.31	-1.44%	1	31	08-07	ASTS261120P00130000
125 P	71.76	+27.57%	4	94	07-16	ASTS261120P00125000
120 P	55.80	-13.69%	1	159	08-05	ASTS261120P00120000
115 P	48.80	-2.69%	1	132	08-10	ASTS261120P00115000
110 P	45.75	-0.22%	1	204	08-10	ASTS261120P00110000
105 P	40.30	-3.33%	1	287	08-07	ASTS261120P00105000
100 P	36.50	-1.96%	8	563	08-10	ASTS261120P00100000
95 P	32.85	+4.12%	1	360	08-10	ASTS261120P00095000
90 P	28.50	-2.60%	3	730	08-10	ASTS261120P00090000
85 P	24.50	-4.11%	2	611	08-10	ASTS261120P00085000
80 P	21.20	+3.41%	2	472	08-10	ASTS261120P00080000
75 P	17.95	+6.21%	196	900	08-10	ASTS261120P00075000
70 P	14.85	+7.61%	448	1,519	08-10	ASTS261120P00070000
65 P	11.55	+2.39%	31	1,950	08-10	ASTS261120P00065000
60 P	9.00	+4.05%	145	1,673	08-10	ASTS261120P00060000
55 P	6.70	+3.24%	70	979	08-10	ASTS261120P00055000
50 P	4.75	+5.56%	102	1,791	08-10	ASTS261120P00050000
45 P	3.35	+7.72%	74	660	08-10	ASTS261120P00045000
40 P	2.00	+4.71%	150	739	08-10	ASTS261120P00040000
35 P	1.17	-2.50%	10	510	08-10	ASTS261120P00035000
30 P	0.61	-12.86%	74	445	08-10	ASTS261120P00030000

.dark-mode .mjRrd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjRrd7{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Nov 20, 2026 Exp. - Open Interest by Strike

ASTS Nov 20, 2026 Exp. - Max Pain @ $70.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ