Dark

Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 12, 2026 3:59:57 PM EST

98.42USD+0.768%(+0.75)13,209,707

92.48Bid 101.00Ask 8.52Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

95.49USD-2.232%(-2.18)229,773

After-hours

Jan 12, 2026 4:55:30 PM EST

97.72USD-0.711%(-0.70)55,848

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
447	850	100	1,119

ASTS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

ASTS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ASTS260821C00145000
140 C	21.82	+24.33%	112	107	01-09	ASTS260821C00140000
135 C	0	0%	0			ASTS260821C00135000
130 C	24.45	0%	2	2	01-09	ASTS260821C00130000
125 C	26.36	+43.65%	38	193	01-09	ASTS260821C00125000
120 C	25.93	+21.62%	1	46	01-09	ASTS260821C00120000
115 C	28.07	+27.59%	9	236	01-09	ASTS260821C00115000
110 C	30.00	+21.02%	6	86	01-09	ASTS260821C00110000
105 C	30.69	+20.35%	21	36	01-09	ASTS260821C00105000
100 C	32.50	+17.97%	231	144	01-09	ASTS260821C00100000
95 C	33.30	+18.72%	7	47	01-09	ASTS260821C00095000
90 C	37.05	+35.47%	2	45	01-09	ASTS260821C00090000
85 C	37.50	+26.48%	1	46	01-09	ASTS260821C00085000
80 C	39.67	+13.34%	7	56	01-09	ASTS260821C00080000
75 C	42.65	+17.72%	2	63	01-09	ASTS260821C00075000
70 C	45.90	+37.01%	4	68	01-09	ASTS260821C00070000
65 C	40.43	+22.52%	2	64	01-07	ASTS260821C00065000
60 C	47.54	+23.87%	1	5	01-09	ASTS260821C00060000
55 C	35.99	+13.64%	5	4	01-02	ASTS260821C00055000
50 C	45.62	+0.93%	2	17	01-07	ASTS260821C00050000
45 C	52.55	+7.03%	10	7	01-08	ASTS260821C00045000
40 C	62.92	+2.98%	2	23	01-09	ASTS260821C00040000
35 C	58.91	+7.21%	3	2	01-05	ASTS260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ASTS260821P00145000
140 P	0	0%	0			ASTS260821P00140000
135 P	0	0%	0			ASTS260821P00135000
130 P	0	0%	0			ASTS260821P00130000
125 P	49.50	-20.29%	5	6	01-06	ASTS260821P00125000
120 P	46.70	0%	1	1	01-06	ASTS260821P00120000
115 P	42.35	0%	1	1	01-06	ASTS260821P00115000
110 P	48.30	+9.90%	3	8	01-02	ASTS260821P00110000
105 P	35.30	-12.84%	106	55	01-06	ASTS260821P00105000
100 P	31.80	-0.84%	7	29	01-09	ASTS260821P00100000
95 P	28.80	-7.10%	1	2	01-06	ASTS260821P00095000
90 P	27.43	+7.48%	1	25	01-08	ASTS260821P00090000
85 P	23.92	+6.45%	1	11	01-07	ASTS260821P00085000
80 P	19.82	-7.51%	17	29	01-06	ASTS260821P00080000
75 P	16.61	-11.41%	2	143	01-09	ASTS260821P00075000
70 P	13.50	-20.59%	5	44	01-09	ASTS260821P00070000
65 P	12.00	-0.91%	2	50	01-07	ASTS260821P00065000
60 P	9.30	-19.13%	1	15	01-09	ASTS260821P00060000
55 P	8.66	-9.79%	3	45	01-08	ASTS260821P00055000
50 P	6.25	-10.07%	3	99	01-09	ASTS260821P00050000
45 P	4.40	-16.98%	2	212	01-09	ASTS260821P00045000
40 P	3.45	-10.39%	49	381	01-09	ASTS260821P00040000
35 P	2.40	-20.00%	20	63	01-09	ASTS260821P00035000

Share