Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:41:15 AM EDT

69.30USD+0.697%(+0.48)7,644,289

66.13Bid 73.16Ask 7.03Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,148	117,219	34,889	36,763

ASTS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

ASTS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.01	-66.67%	3	1,942	08-10	ASTS260821C00190000
185 C	0.06	+200.00%	1	183	08-10	ASTS260821C00185000
180 C	0.03	-25.00%	13	2,596	08-10	ASTS260821C00180000
175 C	0.07	+40.00%	27	504	08-10	ASTS260821C00175000
170 C	0.04	-20.00%	16	808	08-10	ASTS260821C00170000
165 C	0.01	-90.00%	8	741	08-10	ASTS260821C00165000
160 C	0.12	+50.00%	2,213	2,718	08-10	ASTS260821C00160000
155 C	0.06	-50.00%	144	588	08-07	ASTS260821C00155000
150 C	0.09	+50.00%	134	7,605	08-10	ASTS260821C00150000
145 C	0.09	0.00%	656	1,378	08-10	ASTS260821C00145000
140 C	0.07	-30.00%	58	1,337	08-10	ASTS260821C00140000
135 C	0.11	0.00%	27	1,419	08-10	ASTS260821C00135000
130 C	0.14	-6.67%	329	3,001	08-10	ASTS260821C00130000
125 C	0.07	-58.82%	58	2,576	08-10	ASTS260821C00125000
120 C	0.16	-15.79%	223	4,580	08-10	ASTS260821C00120000
115 C	0.22	-26.67%	862	3,194	08-10	ASTS260821C00115000
110 C	0.32	-13.51%	937	6,922	08-10	ASTS260821C00110000
105 C	0.41	-24.07%	352	7,122	08-10	ASTS260821C00105000
100 C	0.55	-31.25%	2,871	26,079	08-10	ASTS260821C00100000
95 C	0.73	-33.64%	1,047	4,308	08-10	ASTS260821C00095000
90 C	1.14	-30.91%	675	7,814	08-10	ASTS260821C00090000
85 C	1.69	-28.99%	1,670	10,656	08-10	ASTS260821C00085000
80 C	2.46	-28.90%	1,756	8,183	08-10	ASTS260821C00080000
75 C	3.70	-26.00%	2,790	5,934	08-10	ASTS260821C00075000
70 C	5.20	-26.76%	1,320	5,031	08-10	ASTS260821C00070000
69 C	5.75	-15.94%	140	373	08-10	ASTS260821C00069000
68 C	6.20	-23.46%	73	1,276	08-10	ASTS260821C00068000
67 C	6.20	-27.06%	11	97	08-10	ASTS260821C00067000
66 C	7.00	-18.41%	30	605	08-10	ASTS260821C00066000
65 C	7.73	-19.48%	31	4,731	08-10	ASTS260821C00065000
64 C	8.00	-23.00%	8	103	08-10	ASTS260821C00064000
63 C	8.35	-22.40%	14	176	08-10	ASTS260821C00063000
62 C	9.50	-12.28%	4	279	08-10	ASTS260821C00062000
61 C	10.54	-12.89%	16	119	08-10	ASTS260821C00061000
60 C	10.50	-22.22%	33	2,553	08-10	ASTS260821C00060000
59 C	11.48	-17.71%	2	93	08-10	ASTS260821C00059000
58 C	14.47	-4.17%	2	84	08-07	ASTS260821C00058000
57 C	13.40	+9.39%	63	213	08-10	ASTS260821C00057000
56 C	15.55	-3.89%	25	164	08-10	ASTS260821C00056000
55 C	15.25	-12.00%	15	297	08-10	ASTS260821C00055000
54 C	18.00	+102.25%	3	5	08-04	ASTS260821C00054000
53 C	18.40	+19.87%	20	18	08-10	ASTS260821C00053000
52 C	17.15	+47.21%	3	11	08-05	ASTS260821C00052000
51 C	18.86	+20.51%	1	16	08-06	ASTS260821C00051000
50 C	19.00	-10.80%	30	361	08-10	ASTS260821C00050000
49 C	22.50	+12.50%	1	2	08-07	ASTS260821C00049000
48 C	11.48	-35.03%	2	2	07-24	ASTS260821C00048000
47 C	14.20	+18.33%	30	44	07-31	ASTS260821C00047000
46 C	19.11	0%	1	1	08-03	ASTS260821C00046000
45 C	24.10	-7.66%	1	91	08-10	ASTS260821C00045000
40 C	31.55	+12.24%	49	330	08-07	ASTS260821C00040000
35 C	36.07	+47.16%	2	102	08-07	ASTS260821C00035000
30 C	27.40	0%	18	2	07-27	ASTS260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	106.65	+2.89%	1	108	07-02	ASTS260821P00190000
185 P	100.17	0%	2	1	06-15	ASTS260821P00185000
180 P	106.32	+11.43%	21	24	07-09	ASTS260821P00180000
175 P	90.69	+23.14%	2	28	06-15	ASTS260821P00175000
170 P	85.88	+23.75%	2	2	06-15	ASTS260821P00170000
165 P	59.50	0%	1	1	05-26	ASTS260821P00165000
160 P	73.75	+1.78%	1	9	06-11	ASTS260821P00160000
155 P	85.64	+44.64%	2	4	07-14	ASTS260821P00155000
150 P	79.70	-14.32%	1	3	08-04	ASTS260821P00150000
145 P	62.67	+25.47%	2	39	06-15	ASTS260821P00145000
140 P	82.76	+0.74%	5	66	07-20	ASTS260821P00140000
135 P	80.98	+17.74%	2	45	07-16	ASTS260821P00135000
130 P	71.36	+24.02%	4	69	07-20	ASTS260821P00130000
125 P	56.45	+5.32%	2	858	08-10	ASTS260821P00125000
120 P	51.25	+5.34%	5	880	08-10	ASTS260821P00120000
115 P	45.78	-10.08%	5	133	08-04	ASTS260821P00115000
110 P	39.25	-0.53%	1	277	08-10	ASTS260821P00110000
105 P	36.46	+0.80%	3	234	08-10	ASTS260821P00105000
100 P	31.80	+0.35%	30	3,382	08-10	ASTS260821P00100000
95 P	26.24	+0.46%	6	1,401	08-10	ASTS260821P00095000
90 P	21.75	+5.79%	30	1,040	08-10	ASTS260821P00090000
85 P	17.65	+14.61%	29	9,245	08-10	ASTS260821P00085000
80 P	13.60	+18.57%	47	3,940	08-10	ASTS260821P00080000
75 P	9.71	+19.58%	189	2,140	08-10	ASTS260821P00075000
70 P	6.44	+23.61%	1,733	10,960	08-10	ASTS260821P00070000
69 P	5.80	+11.54%	341	643	08-10	ASTS260821P00069000
68 P	5.23	+17.53%	136	349	08-10	ASTS260821P00068000
67 P	4.74	+14.22%	114	261	08-10	ASTS260821P00067000
66 P	4.20	+16.99%	48	253	08-10	ASTS260821P00066000
65 P	3.79	+24.67%	1,551	6,439	08-10	ASTS260821P00065000
64 P	3.16	+6.04%	63	439	08-10	ASTS260821P00064000
63 P	2.93	+25.75%	199	690	08-10	ASTS260821P00063000
62 P	2.59	+10.21%	89	230	08-10	ASTS260821P00062000
61 P	2.21	+27.01%	200	303	08-10	ASTS260821P00061000
60 P	1.94	+25.97%	2,021	2,980	08-10	ASTS260821P00060000
59 P	1.58	+13.67%	90	231	08-10	ASTS260821P00059000
58 P	1.54	+21.26%	144	186	08-10	ASTS260821P00058000
57 P	1.20	+11.11%	105	151	08-10	ASTS260821P00057000
56 P	0.99	+13.79%	87	128	08-10	ASTS260821P00056000
55 P	0.84	+20.00%	492	3,101	08-10	ASTS260821P00055000
54 P	0.69	+30.19%	76	2,579	08-10	ASTS260821P00054000
53 P	0.57	+9.62%	40	230	08-10	ASTS260821P00053000
52 P	0.42	-4.55%	45	226	08-10	ASTS260821P00052000
51 P	0.30	-26.83%	29	171	08-10	ASTS260821P00051000
50 P	0.30	+7.14%	615	8,644	08-10	ASTS260821P00050000
49 P	0.26	-23.53%	146	147	08-10	ASTS260821P00049000
48 P	0.26	+30.00%	13	76	08-10	ASTS260821P00048000
47 P	0.16	-5.88%	14	238	08-10	ASTS260821P00047000
46 P	0.10	-33.33%	2	161	08-10	ASTS260821P00046000
45 P	0.10	-33.33%	187	3,211	08-10	ASTS260821P00045000
40 P	0.06	0.00%	391	3,101	08-10	ASTS260821P00040000
35 P	0.02	-60.00%	75	1,422	08-10	ASTS260821P00035000
30 P	0.01	-66.67%	10	173	08-10	ASTS260821P00030000

.dark-mode .JvJ3j7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvJ3j7{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Aug 21, 2026 Exp. - Open Interest by Strike

ASTS Aug 21, 2026 Exp. - Max Pain @ $75.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ