Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 4:00:14 PM EDT
57.18USD-2.854%(-1.68)12,488,685
57.20Bid   57.37Ask   0.17Spread
Pre-market
Oct 2, 2026 8:42:30 AM EDT
57.40USD+0.631%(+0.36)85,405
After-hours
Oct 1, 2026 4:59:30 PM EDT
57.29USD+0.192%(+0.11)151,293
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,18894,00924,58637,832


ASTS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ASTS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASTS Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


ASTS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C0.01-50.00%92,40009-22ASTS261016C00190000
185 C0.03-40.00%238509-17ASTS261016C00185000
180 C0.010.00%11,27009-29ASTS261016C00180000
175 C0.02-50.00%62,42909-22ASTS261016C00175000
170 C0.18+100.00%1048708-25ASTS261016C00170000
165 C0.01-83.33%118309-25ASTS261016C00165000
160 C0.08+700.00%660209-29ASTS261016C00160000
155 C0.14+7.69%123909-22ASTS261016C00155000
150 C0.04+33.33%32,10109-30ASTS261016C00150000
145 C0.01-87.50%220909-30ASTS261016C00145000
140 C0.020.00%8161609-30ASTS261016C00140000
135 C0.06+20.00%1235809-30ASTS261016C00135000
130 C0.05+150.00%258409-30ASTS261016C00130000
125 C0.07+133.33%167109-30ASTS261016C00125000
120 C0.030.00%41,37709-30ASTS261016C00120000
115 C0.01-88.89%21,51409-30ASTS261016C00115000
110 C0.02-75.00%151,94409-30ASTS261016C00110000
105 C0.05-16.67%2082,47409-30ASTS261016C00105000
100 C0.05-44.44%7178,41609-30ASTS261016C00100000
95 C0.08-33.33%4855,30009-30ASTS261016C00095000
90 C0.10-41.18%9317,49509-30ASTS261016C00090000
85 C0.17-22.73%622,66409-30ASTS261016C00085000
80 C0.25-26.47%8288,58109-30ASTS261016C00080000
75 C0.44-25.42%3,87511,54309-30ASTS261016C00075000
71 C0.75-22.68%2231,10709-30ASTS261016C00071000
70 C0.80-23.08%5679,12109-30ASTS261016C00070000
69 C1.00-18.70%1351,30309-30ASTS261016C00069000
68 C1.01-25.19%7781209-30ASTS261016C00068000
67 C1.36-9.33%2038609-30ASTS261016C00067000
66 C1.59-8.09%7219509-30ASTS261016C00066000
65 C1.62-16.06%2,13212,49809-30ASTS261016C00065000
64 C2.18-2.68%33551609-30ASTS261016C00064000
63 C2.20-11.65%10731809-30ASTS261016C00063000
62 C2.45-16.67%16623809-30ASTS261016C00062000
61 C2.76-16.36%23328809-30ASTS261016C00061000
60 C3.15-17.11%3223,26909-30ASTS261016C00060000
59 C3.58-23.01%121809-30ASTS261016C00059000
58 C6.05+30.39%39809-30ASTS261016C00058000
57 C4.65-5.10%42209-30ASTS261016C00057000
56 C5.82-21.88%1209-29ASTS261016C00056000
55 C9.00+45.16%201,58809-30ASTS261016C00055000
54 C9.50+1.71%303109-29ASTS261016C00054000
53 C10.42-19.22%1209-30ASTS261016C00053000
52 C11.37+42.66%11209-30ASTS261016C00052000
51 C00%0ASTS261016C00051000
50 C12.29+21.68%21,01909-30ASTS261016C00050000
49 C00%0ASTS261016C00049000
48 C00%0ASTS261016C00048000
47 C15.900%1109-21ASTS261016C00047000
45 C16.00-3.03%213709-30ASTS261016C00045000
40 C21.50+10.60%12,32309-30ASTS261016C00040000
35 C26.80-4.96%53709-21ASTS261016C00035000
30 C30.88-4.98%31409-29ASTS261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0ASTS261016P00190000
185 P121.98+18.08%3109-17ASTS261016P00185000
180 P116.96-3.83%3409-17ASTS261016P00180000
175 P113.65+14.74%1109-02ASTS261016P00175000
170 P79.400%1106-01ASTS261016P00170000
165 P78.480%2102-09ASTS261016P00165000
160 P70.43+27.24%5606-01ASTS261016P00160000
155 P89.25+20.28%5804-29ASTS261016P00155000
150 P90.10+4.28%3209-10ASTS261016P00150000
145 P68.00+1.04%51206-12ASTS261016P00145000
140 P73.95-8.53%25208-18ASTS261016P00140000
135 P79.62+35.64%2507-16ASTS261016P00135000
130 P57.00-25.73%27608-13ASTS261016P00130000
125 P62.57-3.92%208209-17ASTS261016P00125000
120 P60.00+4.71%413309-18ASTS261016P00120000
115 P54.50+7.71%510709-15ASTS261016P00115000
110 P48.10+4.14%8109-24ASTS261016P00110000
105 P44.45-0.51%230809-28ASTS261016P00105000
100 P35.10-10.12%113709-29ASTS261016P00100000
95 P33.70-7.77%210109-30ASTS261016P00095000
90 P27.99-9.51%245809-30ASTS261016P00090000
85 P23.30-9.69%1170809-30ASTS261016P00085000
80 P20.75-0.77%4866809-30ASTS261016P00080000
75 P15.97-1.42%399,24209-30ASTS261016P00075000
71 P10.28-18.09%25809-30ASTS261016P00071000
70 P11.50+0.44%731,35909-30ASTS261016P00070000
69 P10.50+21.39%312409-30ASTS261016P00069000
68 P10.00+1.73%11509-30ASTS261016P00068000
67 P6.75-25.41%21609-30ASTS261016P00067000
66 P6.93+1.61%3509-30ASTS261016P00066000
65 P6.90-7.38%835,52809-30ASTS261016P00065000
64 P4.99+21.71%17909-30ASTS261016P00064000
63 P5.20-13.33%617309-30ASTS261016P00063000
62 P4.75-10.21%925109-30ASTS261016P00062000
61 P3.90-20.41%2414209-30ASTS261016P00061000
60 P4.17+1.71%6933,97909-30ASTS261016P00060000
59 P2.66-25.07%11224009-30ASTS261016P00059000
58 P2.88-4.00%40851309-30ASTS261016P00058000
57 P2.59-0.38%17927409-30ASTS261016P00057000
56 P1.94-10.60%3517409-30ASTS261016P00056000
55 P1.72-4.44%52818,94309-30ASTS261016P00055000
54 P1.35-6.25%2016909-30ASTS261016P00054000
53 P1.05-15.32%1115309-30ASTS261016P00053000
52 P0.74-22.92%3046009-30ASTS261016P00052000
51 P0.64-18.99%54909-30ASTS261016P00051000
50 P0.48-14.29%2035,98909-30ASTS261016P00050000
49 P0.38-20.83%114809-30ASTS261016P00049000
48 P0.27-28.95%225009-30ASTS261016P00048000
47 P0.15-21.05%414509-30ASTS261016P00047000
45 P0.12-33.33%512,18909-30ASTS261016P00045000
40 P0.03-25.00%1211,55109-30ASTS261016P00040000
35 P0.03+50.00%154,89209-30ASTS261016P00035000
30 P0.02-33.33%132,74609-29ASTS261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC