Dark

Check out our API

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 12, 2026 3:59:57 PM EST

98.42USD+0.768%(+0.75)13,209,707

92.48Bid 101.00Ask 8.52Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

95.49USD-2.232%(-2.18)229,773

After-hours

Jan 12, 2026 4:55:30 PM EST

97.72USD-0.711%(-0.70)55,848

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	47	21	71

ASTS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ASTS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ASTS261016C00145000
140 C	25.50	0%	7	5	01-09	ASTS261016C00140000
135 C	0	0%	0			ASTS261016C00135000
130 C	0	0%	0			ASTS261016C00130000
125 C	25.00	+1.92%	1	3	01-07	ASTS261016C00125000
120 C	26.50	+10.00%	1	8	01-06	ASTS261016C00120000
115 C	31.73	0%	1	1	01-09	ASTS261016C00115000
110 C	33.00	0%	1	1	01-09	ASTS261016C00110000
105 C	29.32	+9.12%	1	3	01-08	ASTS261016C00105000
100 C	35.06	+27.72%	16	26	01-09	ASTS261016C00100000
95 C	31.96	-11.83%	2	3	01-07	ASTS261016C00095000
90 C	40.00	+18.69%	5	2	01-09	ASTS261016C00090000
85 C	0	0%	0			ASTS261016C00085000
80 C	34.89	0%	7	7	01-05	ASTS261016C00080000
75 C	0	0%	0			ASTS261016C00075000
70 C	0	0%	0			ASTS261016C00070000
65 C	0	0%	0			ASTS261016C00065000
60 C	53.65	0%	2	1	01-09	ASTS261016C00060000
55 C	55.30	+9.94%	1	1	01-09	ASTS261016C00055000
50 C	59.50	0%	2	1	01-09	ASTS261016C00050000
45 C	0	0%	0			ASTS261016C00045000
40 C	0	0%	0			ASTS261016C00040000
35 C	0	0%	0			ASTS261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ASTS261016P00145000
140 P	0	0%	0			ASTS261016P00140000
135 P	0	0%	0			ASTS261016P00135000
130 P	0	0%	0			ASTS261016P00130000
125 P	0	0%	0			ASTS261016P00125000
120 P	0	0%	0			ASTS261016P00120000
115 P	0	0%	0			ASTS261016P00115000
110 P	0	0%	0			ASTS261016P00110000
105 P	0	0%	0			ASTS261016P00105000
100 P	33.49	0%	21	21	01-09	ASTS261016P00100000
95 P	0	0%	0			ASTS261016P00095000
90 P	26.90	-9.58%	3	5	01-09	ASTS261016P00090000
85 P	25.95	0%	2	1	01-07	ASTS261016P00085000
80 P	23.51	-5.54%	2	2	01-08	ASTS261016P00080000
75 P	0	0%	0			ASTS261016P00075000
70 P	16.53	-10.11%	6	7	01-09	ASTS261016P00070000
65 P	14.17	-7.99%	6	24	01-09	ASTS261016P00065000
60 P	13.38	0%	1	1	01-07	ASTS261016P00060000
55 P	11.12	0%	2	1	01-07	ASTS261016P00055000
50 P	8.96	-1.65%	6	11	01-07	ASTS261016P00050000
45 P	0	0%	0			ASTS261016P00045000
40 P	4.90	+15.29%	2	3	01-07	ASTS261016P00040000
35 P	3.75	+7.14%	5	16	01-07	ASTS261016P00035000

Share