Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:41:15 AM EDT

69.30USD+0.697%(+0.48)7,644,289

66.13Bid 73.16Ask 7.03Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,829	39,067	15,431	27,903

ASTS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ASTS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.51	-25.00%	3	2,059	08-10	ASTS261016C00190000
185 C	0.63	-17.11%	1	376	08-10	ASTS261016C00185000
180 C	0.67	-18.29%	1	1,313	08-10	ASTS261016C00180000
175 C	0.70	-16.67%	1	2,424	08-10	ASTS261016C00175000
170 C	0.94	-4.08%	3	257	08-10	ASTS261016C00170000
165 C	0.78	-29.09%	49	162	08-10	ASTS261016C00165000
160 C	0.93	-24.39%	91	506	08-10	ASTS261016C00160000
155 C	1.15	-12.88%	3	222	08-10	ASTS261016C00155000
150 C	1.10	-21.99%	34	1,160	08-10	ASTS261016C00150000
145 C	1.76	+6.67%	45	206	08-07	ASTS261016C00145000
140 C	1.32	-29.79%	5	459	08-10	ASTS261016C00140000
135 C	1.60	-24.53%	3	239	08-10	ASTS261016C00135000
130 C	1.68	-28.81%	82	606	08-10	ASTS261016C00130000
125 C	1.96	-18.33%	55	600	08-10	ASTS261016C00125000
120 C	2.20	-26.42%	176	951	08-10	ASTS261016C00120000
115 C	2.71	-12.58%	114	938	08-10	ASTS261016C00115000
110 C	3.00	-17.81%	398	1,640	08-10	ASTS261016C00110000
105 C	3.50	-16.86%	9	467	08-10	ASTS261016C00105000
100 C	4.10	-21.15%	311	3,727	08-10	ASTS261016C00100000
95 C	4.60	-23.33%	24	5,859	08-10	ASTS261016C00095000
90 C	5.58	-21.85%	398	1,097	08-10	ASTS261016C00090000
85 C	6.50	-16.13%	65	570	08-10	ASTS261016C00085000
80 C	8.05	-10.56%	126	3,933	08-10	ASTS261016C00080000
75 C	9.45	-13.70%	305	3,338	08-10	ASTS261016C00075000
70 C	11.30	-16.30%	198	5,958	08-10	ASTS261016C00070000
65 C	13.43	-11.88%	27	8,672	08-10	ASTS261016C00065000
60 C	15.53	-13.72%	41	1,284	08-10	ASTS261016C00060000
55 C	19.00	-1.04%	5	629	08-10	ASTS261016C00055000
50 C	22.10	-6.95%	33	952	08-10	ASTS261016C00050000
45 C	21.75	+14.47%	31	119	08-03	ASTS261016C00045000
40 C	32.51	+54.81%	1	129	08-04	ASTS261016C00040000
35 C	35.00	+3.24%	3	35	08-07	ASTS261016C00035000
30 C	37.40	+43.57%	2	9	08-04	ASTS261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ASTS261016P00190000
185 P	103.30	0%	1	1	06-09	ASTS261016P00185000
180 P	73.07	-28.92%	7	155	05-26	ASTS261016P00180000
175 P	99.05	0%	1	1	06-29	ASTS261016P00175000
170 P	79.40	0%	1	1	06-01	ASTS261016P00170000
165 P	78.48	0%	2	1	02-09	ASTS261016P00165000
160 P	70.43	+27.24%	5	6	06-01	ASTS261016P00160000
155 P	89.25	+20.28%	5	8	04-29	ASTS261016P00155000
150 P	78.30	+8.00%	5	1	06-22	ASTS261016P00150000
145 P	68.00	+1.04%	5	12	06-12	ASTS261016P00145000
140 P	80.85	+26.03%	30	54	07-17	ASTS261016P00140000
135 P	79.62	+35.64%	2	5	07-16	ASTS261016P00135000
130 P	76.75	+86.97%	55	76	07-16	ASTS261016P00130000
125 P	71.80	+19.19%	3	79	07-16	ASTS261016P00125000
120 P	64.00	-1.31%	3	531	07-30	ASTS261016P00120000
115 P	46.96	-21.89%	1	188	08-10	ASTS261016P00115000
110 P	43.84	-22.68%	1	208	08-10	ASTS261016P00110000
105 P	39.37	+0.74%	1	1,295	08-10	ASTS261016P00105000
100 P	34.91	+5.79%	3	1,238	08-10	ASTS261016P00100000
95 P	30.16	-2.14%	10	178	08-10	ASTS261016P00095000
90 P	26.62	-0.60%	2	435	08-07	ASTS261016P00090000
85 P	22.70	+5.58%	26	434	08-10	ASTS261016P00085000
80 P	18.77	+7.13%	13	547	08-10	ASTS261016P00080000
75 P	14.75	+2.57%	3	9,047	08-10	ASTS261016P00075000
70 P	12.05	+6.07%	87	930	08-10	ASTS261016P00070000
65 P	9.00	+4.65%	35	7,603	08-10	ASTS261016P00065000
60 P	6.67	+7.23%	65	1,264	08-10	ASTS261016P00060000
55 P	4.55	+4.60%	168	11,691	08-10	ASTS261016P00055000
50 P	2.50	-8.42%	58	2,690	08-10	ASTS261016P00050000
45 P	1.80	+7.78%	45	583	08-10	ASTS261016P00045000
40 P	0.98	+2.08%	41	849	08-10	ASTS261016P00040000
35 P	0.49	-16.95%	82	2,785	08-10	ASTS261016P00035000
30 P	0.25	+25.00%	121	438	08-10	ASTS261016P00030000

.dark-mode .F3ZY4S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3ZY4S{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Oct 16, 2026 Exp. - Open Interest by Strike

ASTS Oct 16, 2026 Exp. - Max Pain @ $70.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ