Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:36:53 AM EDT

69.86USD+1.511%(+1.04)7,568,027

69.80Bid 73.16Ask 3.36Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
590	2,696	634	2,417

ASTS Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Sep 4, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ASTS Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.25	-16.67%	50	162	08-10	ASTS260904C00105000
100 C	1.35	-30.41%	287	316	08-10	ASTS260904C00100000
95 C	1.82	-25.10%	54	147	08-10	ASTS260904C00095000
90 C	2.60	-18.75%	91	772	08-10	ASTS260904C00090000
85 C	3.12	-22.58%	24	251	08-10	ASTS260904C00085000
80 C	3.92	-26.04%	35	339	08-10	ASTS260904C00080000
79 C	4.34	-11.25%	11	30	08-10	ASTS260904C00079000
78 C	4.27	-27.63%	24	14	08-10	ASTS260904C00078000
77 C	4.94	-8.86%	6	8	08-10	ASTS260904C00077000
76 C	5.22	-15.81%	18	10	08-10	ASTS260904C00076000
75 C	5.70	-21.92%	123	204	08-10	ASTS260904C00075000
74 C	6.00	-18.37%	21	54	08-10	ASTS260904C00074000
73 C	5.59	-26.16%	9	78	08-10	ASTS260904C00073000
72 C	6.40	-25.58%	52	96	08-10	ASTS260904C00072000
71 C	6.60	-18.52%	11	28	08-10	ASTS260904C00071000
70 C	7.05	-16.37%	47	187	08-10	ASTS260904C00070000
69 C	7.45	-21.58%	25	32	08-10	ASTS260904C00069000
68 C	8.15	-16.58%	6	74	08-10	ASTS260904C00068000
67 C	8.44	-17.34%	4	56	08-10	ASTS260904C00067000
66 C	8.91	-3.57%	2	18	08-10	ASTS260904C00066000
65 C	9.40	-18.26%	8	25	08-10	ASTS260904C00065000
64 C	10.19	-30.11%	23	22	08-10	ASTS260904C00064000
63 C	11.25	-25.00%	21	39	08-10	ASTS260904C00063000
62 C	11.47	-5.98%	2	29	08-10	ASTS260904C00062000
61 C	12.20	-2.40%	20	24	08-10	ASTS260904C00061000
60 C	14.10	-5.69%	5	66	08-06	ASTS260904C00060000
59 C	11.40	+51.39%	25	11	08-03	ASTS260904C00059000
58 C	14.30	+17.50%	2	52	08-10	ASTS260904C00058000
57 C	17.00	0.00%	1	61	08-07	ASTS260904C00057000
56 C	16.00	+52.38%	30	27	08-04	ASTS260904C00056000
55 C	18.40	+110.53%	1	7	08-07	ASTS260904C00055000
54 C	7.45	-15.91%	10	5	07-29	ASTS260904C00054000
53 C	19.52	+154.17%	2	6	08-04	ASTS260904C00053000
52 C	15.47	+90.75%	4	4	08-03	ASTS260904C00052000
51 C	0	0%	0			ASTS260904C00051000
50 C	0	0%	0			ASTS260904C00050000
49 C	0	0%	0			ASTS260904C00049000
48 C	0	0%	0			ASTS260904C00048000
47 C	24.66	+72.45%	1	1	08-04	ASTS260904C00047000
46 C	0	0%	0			ASTS260904C00046000
45 C	15.65	+4.33%	26	29	07-31	ASTS260904C00045000
44 C	0	0%	0			ASTS260904C00044000
40 C	0	0%	0			ASTS260904C00040000
35 C	21.05	0%	1	1	07-29	ASTS260904C00035000
30 C	42.00	0%	1	1	08-06	ASTS260904C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			ASTS260904P00105000
100 P	32.05	+3.39%	5	10	08-10	ASTS260904P00100000
95 P	27.82	+6.71%	10	25	08-10	ASTS260904P00095000
90 P	23.18	+6.09%	3	221	08-10	ASTS260904P00090000
85 P	18.22	+3.41%	2	124	08-10	ASTS260904P00085000
80 P	13.75	-11.29%	1	20	08-07	ASTS260904P00080000
79 P	13.87	0%	1	1	08-07	ASTS260904P00079000
78 P	12.82	+5.95%	12	8	08-10	ASTS260904P00078000
77 P	0	0%	0			ASTS260904P00077000
76 P	11.77	+3.98%	1	1	08-10	ASTS260904P00076000
75 P	10.91	+4.70%	8	18	08-10	ASTS260904P00075000
74 P	10.22	+4.29%	7	10	08-10	ASTS260904P00074000
73 P	9.98	+6.06%	16	27	08-10	ASTS260904P00073000
72 P	9.33	+9.12%	24	15	08-10	ASTS260904P00072000
71 P	8.88	+12.41%	19	14	08-10	ASTS260904P00071000
70 P	7.98	+7.11%	44	140	08-10	ASTS260904P00070000
69 P	7.36	+6.36%	29	18	08-10	ASTS260904P00069000
68 P	6.89	+12.03%	78	46	08-10	ASTS260904P00068000
67 P	6.33	+11.05%	135	51	08-10	ASTS260904P00067000
66 P	6.01	+5.44%	93	20	08-10	ASTS260904P00066000
65 P	5.35	+9.63%	149	131	08-10	ASTS260904P00065000
64 P	4.74	+6.52%	125	50	08-10	ASTS260904P00064000
63 P	4.30	+1.18%	42	112	08-10	ASTS260904P00063000
62 P	3.91	+5.68%	19	156	08-10	ASTS260904P00062000
61 P	3.60	+5.88%	19	39	08-10	ASTS260904P00061000
60 P	3.30	+13.79%	75	183	08-10	ASTS260904P00060000
59 P	2.85	+5.56%	13	70	08-10	ASTS260904P00059000
58 P	2.45	-2.00%	40	66	08-10	ASTS260904P00058000
57 P	2.19	+1.86%	13	33	08-10	ASTS260904P00057000
56 P	2.10	+14.75%	42	124	08-10	ASTS260904P00056000
55 P	1.67	+2.45%	78	197	08-10	ASTS260904P00055000
54 P	1.42	-2.74%	24	74	08-10	ASTS260904P00054000
53 P	1.35	+10.66%	83	145	08-10	ASTS260904P00053000
52 P	1.08	+10.20%	451	65	08-10	ASTS260904P00052000
51 P	1.00	+4.17%	430	56	08-10	ASTS260904P00051000
50 P	0.86	+1.18%	16	212	08-10	ASTS260904P00050000
49 P	0.69	-6.76%	1	16	08-10	ASTS260904P00049000
48 P	0.56	-8.20%	8	40	08-10	ASTS260904P00048000
47 P	0.50	-3.85%	29	60	08-10	ASTS260904P00047000
46 P	0.40	-49.37%	26	97	08-10	ASTS260904P00046000
45 P	0.33	-23.26%	10	80	08-10	ASTS260904P00045000
44 P	0.32	-56.16%	8	15	08-07	ASTS260904P00044000
40 P	0.20	+5.26%	5	89	08-10	ASTS260904P00040000
35 P	0.10	-79.17%	2	97	08-10	ASTS260904P00035000
30 P	0.43	-8.51%	37	75	07-29	ASTS260904P00030000

.dark-mode .svBxWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svBxWd{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Sep 4, 2026 Exp. - Open Interest by Strike

ASTS Sep 4, 2026 Exp. - Max Pain @ $70.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ