Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

55.01USD-17.041%(-11.30)52,841,793

51.53Bid 55.04Ask 3.51Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

58.90USD-11.175%(-7.41)1,572,606

After-hours

Jul 16, 2026 4:59:30 PM EDT

55.80USD+1.433%(+0.79)317,364

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
479	182,604	54,786	52,450

ASTS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

ASTS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	0.01	0.00%	2	2,516	07-13	ASTS260717C00190000
185.00 C	0.05	-50.00%	1	540	07-15	ASTS260717C00185000
180.00 C	0.01	0.00%	9	6,275	07-15	ASTS260717C00180000
175.00 C	0.05	-50.00%	1	2,083	07-15	ASTS260717C00175000
170.00 C	0.01	-50.00%	1	3,577	07-13	ASTS260717C00170000
165.00 C	0.10	+100.00%	2	997	07-15	ASTS260717C00165000
160.00 C	0.01	0.00%	1	1,067	07-15	ASTS260717C00160000
155.00 C	0.02	+100.00%	4	982	07-13	ASTS260717C00155000
150.00 C	0.06	+500.00%	6	7,692	07-15	ASTS260717C00150000
145.00 C	0.01	0.00%	51	438	07-15	ASTS260717C00145000
140.00 C	0.02	0.00%	7	2,861	07-15	ASTS260717C00140000
135.00 C	0.01	0.00%	104	1,756	07-15	ASTS260717C00135000
130.00 C	0.01	0.00%	6	10,131	07-15	ASTS260717C00130000
125.00 C	0.01	0.00%	7	24,950	07-15	ASTS260717C00125000
120.00 C	0.02	+100.00%	19	14,087	07-15	ASTS260717C00120000
115.00 C	0.06	+200.00%	25	2,977	07-15	ASTS260717C00115000
110.00 C	0.01	0.00%	362	6,665	07-15	ASTS260717C00110000
105.00 C	0.01	0.00%	65	6,075	07-15	ASTS260717C00105000
100.00 C	0.01	-50.00%	417	18,169	07-15	ASTS260717C00100000
95.00 C	0.01	-75.00%	78	5,703	07-15	ASTS260717C00095000
91.00 C	0.04	0.00%	2	704	07-15	ASTS260717C00091000
90.00 C	0.02	-50.00%	238	11,679	07-15	ASTS260717C00090000
89.00 C	0.04	0.00%	16	345	07-15	ASTS260717C00089000
88.00 C	0.04	-42.86%	108	556	07-15	ASTS260717C00088000
87.00 C	0.05	-16.67%	330	572	07-15	ASTS260717C00087000
86.00 C	0.06	-14.29%	166	546	07-15	ASTS260717C00086000
85.00 C	0.04	-50.00%	449	10,105	07-15	ASTS260717C00085000
84.00 C	0.05	-64.29%	63	541	07-15	ASTS260717C00084000
83.00 C	0.06	-57.14%	236	2,026	07-15	ASTS260717C00083000
82.00 C	0.05	-66.67%	92	567	07-15	ASTS260717C00082000
81.00 C	0.07	-70.83%	71	648	07-15	ASTS260717C00081000
80.00 C	0.07	-68.18%	2,973	8,331	07-15	ASTS260717C00080000
79.00 C	0.10	-64.29%	80	341	07-15	ASTS260717C00079000
78.00 C	0.12	-65.71%	659	1,023	07-15	ASTS260717C00078000
77.00 C	0.13	-69.05%	224	1,095	07-15	ASTS260717C00077000
76.00 C	0.16	-70.91%	379	985	07-15	ASTS260717C00076000
75.00 C	0.19	-71.64%	2,199	12,008	07-15	ASTS260717C00075000
74.00 C	0.28	-68.89%	327	397	07-15	ASTS260717C00074000
73.50 C	0.30	-68.75%	234	319	07-15	ASTS260717C00073500
73.00 C	0.31	-71.30%	411	529	07-15	ASTS260717C00073000
72.00 C	0.41	-69.17%	1,243	1,328	07-15	ASTS260717C00072000
70.00 C	0.70	-65.00%	3,964	4,710	07-15	ASTS260717C00070000
68.50 C	1.10	-58.65%	1,336	751	07-15	ASTS260717C00068500
67.50 C	1.47	-58.00%	1,187	1,276	07-15	ASTS260717C00067500
66.50 C	1.85	-56.88%	985	468	07-15	ASTS260717C00066500
65.00 C	2.64	-49.23%	797	509	07-15	ASTS260717C00065000
63.50 C	3.90	-40.00%	33	43	07-15	ASTS260717C00063500
62.50 C	4.60	-48.89%	12	79	07-15	ASTS260717C00062500
60.00 C	7.00	-29.29%	29	582	07-15	ASTS260717C00060000
55.00 C	11.65	-20.15%	17	139	07-15	ASTS260717C00055000
50.00 C	16.90	-13.64%	61	118	07-15	ASTS260717C00050000
45.00 C	22.22	-41.70%	6	59	07-13	ASTS260717C00045000
40.00 C	26.70	-10.40%	21	59	07-15	ASTS260717C00040000
35.00 C	31.85	-2.72%	3	104	07-15	ASTS260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	107.40	+24.67%	1	80	06-16	ASTS260717P00190000
185.00 P	92.16	0%	15	15	06-08	ASTS260717P00185000
180.00 P	85.45	+15.55%	50	155	06-05	ASTS260717P00180000
175.00 P	91.00	+9.24%	1	66	06-17	ASTS260717P00175000
170.00 P	85.95	-9.47%	1	1	06-30	ASTS260717P00170000
165.00 P	73.30	+11.36%	1	22	06-11	ASTS260717P00165000
160.00 P	67.55	+10.16%	3	3	06-11	ASTS260717P00160000
155.00 P	70.30	-0.06%	1	10	06-30	ASTS260717P00155000
150.00 P	85.00	+24.69%	4	19	07-15	ASTS260717P00150000
145.00 P	48.96	+16.93%	1	63	06-01	ASTS260717P00145000
140.00 P	49.05	+1.76%	2	54	06-11	ASTS260717P00140000
135.00 P	69.35	-1.46%	2	40	07-15	ASTS260717P00135000
130.00 P	64.20	+10.69%	5	59	07-15	ASTS260717P00130000
125.00 P	59.00	+14.56%	1	255	07-15	ASTS260717P00125000
120.00 P	52.90	+12.24%	10	918	07-13	ASTS260717P00120000
115.00 P	45.70	+0.77%	1	48	07-15	ASTS260717P00115000
110.00 P	40.00	-0.25%	1	6	07-14	ASTS260717P00110000
105.00 P	34.90	-7.79%	32	43	07-14	ASTS260717P00105000
100.00 P	33.88	+10.14%	34	49	07-15	ASTS260717P00100000
95.00 P	28.40	+8.40%	19	1,086	07-15	ASTS260717P00095000
91.00 P	24.53	+10.55%	4	3	07-15	ASTS260717P00091000
90.00 P	23.77	+14.55%	83	1,273	07-15	ASTS260717P00090000
89.00 P	19.35	-11.28%	12	439	07-14	ASTS260717P00089000
88.00 P	21.74	+24.23%	2	9	07-15	ASTS260717P00088000
87.00 P	21.20	+19.91%	2	121	07-15	ASTS260717P00087000
86.00 P	19.63	+17.05%	1	70	07-15	ASTS260717P00086000
85.00 P	18.40	+15.14%	144	1,676	07-15	ASTS260717P00085000
84.00 P	17.84	+19.73%	3	143	07-15	ASTS260717P00084000
83.00 P	16.55	+28.10%	29	45	07-15	ASTS260717P00083000
82.00 P	15.50	+19.69%	11	140	07-15	ASTS260717P00082000
81.00 P	14.20	+25.78%	2	72	07-15	ASTS260717P00081000
80.00 P	13.80	+22.67%	295	6,614	07-15	ASTS260717P00080000
79.00 P	12.48	+30.41%	9	117	07-15	ASTS260717P00079000
78.00 P	11.51	+29.62%	11	195	07-15	ASTS260717P00078000
77.00 P	9.82	+20.20%	79	155	07-15	ASTS260717P00077000
76.00 P	9.55	+31.72%	77	615	07-15	ASTS260717P00076000
75.00 P	8.20	+26.74%	241	5,263	07-15	ASTS260717P00075000
74.00 P	7.65	+26.45%	29	235	07-15	ASTS260717P00074000
73.50 P	7.57	+37.14%	6	86	07-15	ASTS260717P00073500
73.00 P	6.89	+49.78%	86	2,840	07-15	ASTS260717P00073000
72.00 P	5.24	+23.29%	145	1,533	07-15	ASTS260717P00072000
70.00 P	4.40	+51.20%	648	11,502	07-15	ASTS260717P00070000
68.50 P	3.15	+31.80%	334	982	07-15	ASTS260717P00068500
67.50 P	2.58	+34.38%	420	806	07-15	ASTS260717P00067500
66.50 P	2.02	+38.36%	635	864	07-15	ASTS260717P00066500
65.00 P	1.32	+32.00%	2,358	8,668	07-15	ASTS260717P00065000
63.50 P	0.74	+7.25%	518	1,192	07-15	ASTS260717P00063500
62.50 P	0.51	+2.00%	537	1,013	07-15	ASTS260717P00062500
60.00 P	0.19	-9.52%	2,441	5,123	07-15	ASTS260717P00060000
55.00 P	0.05	-28.57%	175	6,380	07-15	ASTS260717P00055000
50.00 P	0.02	-50.00%	447	4,130	07-15	ASTS260717P00050000
45.00 P	0.01	0.00%	140	27,744	07-15	ASTS260717P00045000
40.00 P	0.01	0.00%	3	2,106	07-15	ASTS260717P00040000
35.00 P	0.01	0.00%	102	12,090	07-15	ASTS260717P00035000

.dark-mode .yht9P9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yht9P9{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Jul 17, 2026 Exp. - Open Interest by Strike

ASTS Jul 17, 2026 Exp. - Max Pain @ $75.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ