Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
59.85USD-0.100%(-0.06)6,662,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
60.45USD+0.901%(+0.54)149,177
After-hours
Sep 11, 2026 4:58:30 PM EDT
59.73USD-0.199%(-0.12)80,366
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81145,44010,23215,614


ASTS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ASTS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASTS Sep 11, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


ASTS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.03+200.00%181409-10ASTS260911C00105000
100.00 C0.01-50.00%532909-10ASTS260911C00100000
95.00 C0.13+1,200.00%229209-10ASTS260911C00095000
90.00 C0.020.00%25,25509-10ASTS260911C00090000
86.00 C0.05+25.00%17932109-08ASTS260911C00086000
85.00 C0.020.00%21972709-10ASTS260911C00085000
84.00 C0.05+66.67%310009-10ASTS260911C00084000
83.00 C0.12+200.00%37609-10ASTS260911C00083000
82.00 C0.02-60.00%418809-10ASTS260911C00082000
81.00 C0.07-41.67%6215509-08ASTS260911C00081000
80.00 C0.01-66.67%841,44409-10ASTS260911C00080000
79.00 C0.02-33.33%856309-10ASTS260911C00079000
78.00 C0.10+11.11%735309-10ASTS260911C00078000
77.00 C0.02-88.24%14856109-10ASTS260911C00077000
76.00 C0.030.00%461,21809-10ASTS260911C00076000
75.00 C0.02-60.00%1332,71909-10ASTS260911C00075000
74.00 C0.03-50.00%10975809-10ASTS260911C00074000
73.00 C0.02-66.67%4251,03509-10ASTS260911C00073000
72.00 C0.06-25.00%3662,26409-10ASTS260911C00072000
71.00 C0.02-80.00%3992,01209-10ASTS260911C00071000
70.00 C0.03-75.00%3,2864,86209-10ASTS260911C00070000
69.00 C0.05-70.59%1,2511,57409-10ASTS260911C00069000
68.00 C0.04-81.82%4,2253,37709-10ASTS260911C00068000
67.00 C0.06-80.65%2,6882,89009-10ASTS260911C00067000
66.00 C0.07-85.11%2,3971,48009-10ASTS260911C00066000
65.00 C0.09-86.15%4,8083,80509-10ASTS260911C00065000
64.00 C0.15-84.04%2,4681,26809-10ASTS260911C00064000
63.00 C0.23-82.31%4,6732,87309-10ASTS260911C00063000
62.00 C0.40-78.95%93373509-10ASTS260911C00062000
61.00 C0.74-72.28%91557409-10ASTS260911C00061000
60.00 C1.10-65.30%21181809-10ASTS260911C00060000
59.00 C1.78-57.72%6214709-10ASTS260911C00059000
58.00 C3.75-27.47%2512409-10ASTS260911C00058000
57.00 C4.05-34.15%58509-10ASTS260911C00057000
56.00 C6.51-13.43%25609-10ASTS260911C00056000
55.00 C6.68-20.85%75909-10ASTS260911C00055000
54.00 C7.66-19.96%102709-10ASTS260911C00054000
53.00 C9.37-10.93%78309-10ASTS260911C00053000
52.00 C9.23-19.67%132309-10ASTS260911C00052000
51.00 C10.28-17.89%101309-10ASTS260911C00051000
50.00 C13.87-18.07%43909-09ASTS260911C00050000
49.50 C14.12-4.98%2609-09ASTS260911C00049500
49.00 C14.81-16.00%3609-09ASTS260911C00049000
48.50 C15.28+86.80%5309-09ASTS260911C00048500
48.00 C14.43-8.15%2609-10ASTS260911C00048000
47.50 C14.93-7.84%33009-10ASTS260911C00047500
47.00 C16.83-14.70%32409-09ASTS260911C00047000
46.50 C17.36-13.11%11609-09ASTS260911C00046500
46.00 C17.75-13.12%12109-09ASTS260911C00046000
45.00 C21.39+59.51%10309-08ASTS260911C00045000
44.00 C22.04+15.39%4209-08ASTS260911C00044000
40.00 C26.42+5.68%43409-08ASTS260911C00040000
35.00 C31.400%6209-08ASTS260911C00035000
30.00 C33.81-6.89%1209-09ASTS260911C00030000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P38.03+1.06%1108-18ASTS260911P00105000
100.00 P34.73-10.60%2709-08ASTS260911P00100000
95.00 P33.33+19.98%93308-25ASTS260911P00095000
90.00 P27.01-3.57%22414309-10ASTS260911P00090000
86.00 P23.13+15.82%311009-10ASTS260911P00086000
85.00 P22.00+15.67%2109-10ASTS260911P00085000
84.00 P23.65-10.31%3109-10ASTS260911P00084000
83.00 P22.73+26.28%7409-10ASTS260911P00083000
82.00 P17.02-12.31%4809-08ASTS260911P00082000
81.00 P20.68+43.81%231509-10ASTS260911P00081000
80.00 P16.80+24.17%156209-10ASTS260911P00080000
79.00 P13.94-25.09%1809-09ASTS260911P00079000
78.00 P15.70+20.49%211309-10ASTS260911P00078000
77.00 P10.85-47.76%21009-08ASTS260911P00077000
76.00 P12.99+32.42%1638309-10ASTS260911P00076000
75.00 P11.17-0.89%99209-10ASTS260911P00075000
74.00 P10.26+2.60%12109-10ASTS260911P00074000
73.00 P12.19+26.45%51009-10ASTS260911P00073000
72.00 P10.77+21.42%263009-10ASTS260911P00072000
71.00 P10.14+58.19%51109-10ASTS260911P00071000
70.00 P10.12+44.57%2410809-10ASTS260911P00070000
69.00 P8.75+41.82%5238709-10ASTS260911P00069000
68.00 P4.45-10.28%4125109-10ASTS260911P00068000
67.00 P5.64+31.16%2541309-10ASTS260911P00067000
66.00 P5.85+72.06%6730909-10ASTS260911P00066000
65.00 P4.95+74.91%3571,16709-10ASTS260911P00065000
64.00 P4.15+97.62%3781,06609-10ASTS260911P00064000
63.00 P3.32+74.74%1,0541,24209-10ASTS260911P00063000
62.00 P2.30+74.24%1,7291,57409-10ASTS260911P00062000
61.00 P1.74+100.00%4591,16609-10ASTS260911P00061000
60.00 P1.11+101.82%1,7851,98609-10ASTS260911P00060000
59.00 P0.64+100.00%52962809-10ASTS260911P00059000
58.00 P0.33+73.68%1,1071,71209-10ASTS260911P00058000
57.00 P0.16+45.45%5961,16309-10ASTS260911P00057000
56.00 P0.04-50.00%6345409-10ASTS260911P00056000
55.00 P0.02-50.00%591,28409-10ASTS260911P00055000
54.00 P0.02-33.33%2361,53909-10ASTS260911P00054000
53.00 P0.01-50.00%1278009-10ASTS260911P00053000
52.00 P0.04+300.00%649909-10ASTS260911P00052000
51.00 P0.02-50.00%235209-10ASTS260911P00051000
50.00 P0.03+200.00%12,86809-10ASTS260911P00050000
49.50 P0.03-40.00%1111309-08ASTS260911P00049500
49.00 P0.05+400.00%9339909-10ASTS260911P00049000
48.50 P0.01-50.00%24209-09ASTS260911P00048500
48.00 P0.010.00%130409-08ASTS260911P00048000
47.50 P0.03-57.14%22109-08ASTS260911P00047500
47.00 P0.02+100.00%445409-09ASTS260911P00047000
46.50 P0.03-78.57%24909-03ASTS260911P00046500
46.00 P0.01-50.00%65909-08ASTS260911P00046000
45.00 P0.010.00%12,16809-09ASTS260911P00045000
44.00 P0.03+50.00%1245209-08ASTS260911P00044000
40.00 P0.010.00%521309-04ASTS260911P00040000
35.00 P0.01-50.00%45809-08ASTS260911P00035000
30.00 P0.03-90.00%1308-18ASTS260911P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC