Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

55.01USD-17.041%(-11.30)53,050,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

58.90USD-11.175%(-7.41)1,572,606

After-hours

Jul 16, 2026 4:59:30 PM EDT

55.80USD+1.433%(+0.79)317,364

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	3,025	1,861	561

ASTS Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Aug 14, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ASTS Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.44	-31.25%	9	139	07-15	ASTS260814C00125000
120 C	0.55	-21.43%	53	118	07-15	ASTS260814C00120000
115 C	0.75	-21.88%	5	29	07-15	ASTS260814C00115000
110 C	0.77	-35.83%	7	120	07-15	ASTS260814C00110000
105 C	0.98	-35.10%	9	68	07-15	ASTS260814C00105000
101 C	1.51	-19.25%	6	11	07-15	ASTS260814C00101000
100 C	1.44	-21.74%	34	232	07-15	ASTS260814C00100000
99 C	1.64	-18.00%	3	39	07-15	ASTS260814C00099000
98 C	1.75	-19.72%	9	29	07-15	ASTS260814C00098000
97 C	1.80	-21.74%	13	103	07-15	ASTS260814C00097000
96 C	1.91	-20.08%	15	35	07-15	ASTS260814C00096000
95 C	1.95	-19.42%	65	102	07-15	ASTS260814C00095000
94 C	1.93	-24.90%	49	57	07-15	ASTS260814C00094000
93 C	2.02	-22.61%	39	65	07-15	ASTS260814C00093000
92 C	2.12	-26.13%	119	71	07-15	ASTS260814C00092000
91 C	2.25	-25.00%	121	96	07-15	ASTS260814C00091000
90 C	2.32	-21.89%	435	306	07-15	ASTS260814C00090000
89 C	2.42	-24.38%	167	51	07-15	ASTS260814C00089000
88 C	2.58	-29.32%	72	36	07-15	ASTS260814C00088000
87 C	2.73	-30.00%	114	51	07-15	ASTS260814C00087000
86 C	2.93	-22.28%	180	29	07-15	ASTS260814C00086000
85 C	3.10	-18.42%	269	165	07-15	ASTS260814C00085000
84 C	3.19	-24.05%	121	32	07-15	ASTS260814C00084000
83 C	3.41	-21.97%	81	52	07-15	ASTS260814C00083000
82 C	3.64	-20.35%	139	70	07-15	ASTS260814C00082000
81 C	3.85	-20.12%	290	81	07-15	ASTS260814C00081000
80 C	4.20	-17.65%	370	261	07-15	ASTS260814C00080000
79 C	4.13	-23.52%	70	32	07-15	ASTS260814C00079000
78 C	4.37	-34.78%	56	52	07-15	ASTS260814C00078000
77 C	4.62	-29.47%	116	38	07-15	ASTS260814C00077000
76 C	4.85	-19.83%	129	27	07-15	ASTS260814C00076000
75 C	5.12	-23.58%	198	186	07-15	ASTS260814C00075000
74 C	5.42	-9.21%	4	25	07-15	ASTS260814C00074000
73 C	5.74	-21.37%	8	20	07-15	ASTS260814C00073000
70 C	6.84	-20.47%	66	160	07-15	ASTS260814C00070000
65 C	9.03	-17.16%	22	26	07-15	ASTS260814C00065000
60 C	11.48	-14.84%	3	11	07-15	ASTS260814C00060000
55 C	16.90	+10.97%	6	6	07-14	ASTS260814C00055000
50 C	18.32	-12.22%	23	28	07-15	ASTS260814C00050000
45 C	23.30	-7.39%	2	2	07-15	ASTS260814C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ASTS260814P00125000
120 P	52.77	0%	1	1	07-13	ASTS260814P00120000
115 P	47.89	+9.09%	1	3	07-13	ASTS260814P00115000
110 P	41.81	+7.23%	1	3	07-14	ASTS260814P00110000
105 P	38.76	+6.78%	7	24	07-15	ASTS260814P00105000
101 P	33.01	-4.32%	6	3	07-14	ASTS260814P00101000
100 P	33.78	+4.61%	6	28	07-15	ASTS260814P00100000
99 P	33.59	+6.63%	1	5	07-15	ASTS260814P00099000
98 P	31.88	+6.16%	1	11	07-15	ASTS260814P00098000
97 P	29.20	-7.30%	8	9	07-14	ASTS260814P00097000
96 P	28.45	-7.18%	2	22	07-14	ASTS260814P00096000
95 P	29.78	+7.94%	4	28	07-15	ASTS260814P00095000
94 P	24.98	-13.47%	1	7	07-14	ASTS260814P00094000
93 P	25.90	-4.07%	6	8	07-14	ASTS260814P00093000
92 P	24.97	-4.07%	4	9	07-14	ASTS260814P00092000
91 P	25.29	+13.56%	29	3	07-13	ASTS260814P00091000
90 P	25.77	+11.08%	35	41	07-15	ASTS260814P00090000
89 P	26.06	+17.07%	1	16	07-15	ASTS260814P00089000
88 P	24.00	+12.52%	1	17	07-15	ASTS260814P00088000
87 P	22.36	+19.57%	12	9	07-13	ASTS260814P00087000
86 P	21.77	+7.29%	8	21	07-15	ASTS260814P00086000
85 P	19.20	-7.43%	1	179	07-14	ASTS260814P00085000
84 P	17.65	-2.75%	2	16	07-14	ASTS260814P00084000
83 P	17.29	-10.97%	10	20	07-14	ASTS260814P00083000
82 P	19.89	+6.94%	3	49	07-15	ASTS260814P00082000
81 P	17.45	-0.51%	1	8	07-15	ASTS260814P00081000
80 P	17.23	+14.79%	17	122	07-15	ASTS260814P00080000
79 P	17.20	+28.74%	8	31	07-15	ASTS260814P00079000
78 P	16.25	+24.81%	1	164	07-15	ASTS260814P00078000
77 P	14.93	+2.97%	4	16	07-15	ASTS260814P00077000
76 P	15.13	+22.51%	3	29	07-15	ASTS260814P00076000
75 P	13.32	+10.08%	3	77	07-15	ASTS260814P00075000
74 P	11.04	-12.17%	5	18	07-14	ASTS260814P00074000
73 P	12.04	+13.91%	4	25	07-15	ASTS260814P00073000
70 P	10.07	+10.66%	39	218	07-15	ASTS260814P00070000
65 P	7.15	+12.42%	99	288	07-15	ASTS260814P00065000
60 P	4.65	+15.38%	57	333	07-15	ASTS260814P00060000
55 P	2.91	+20.25%	108	223	07-15	ASTS260814P00055000
50 P	1.60	+18.52%	176	238	07-15	ASTS260814P00050000
45 P	0.75	+11.94%	48	100	07-15	ASTS260814P00045000

.dark-mode .BJm1KF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJm1KF{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Aug 14, 2026 Exp. - Open Interest by Strike

ASTS Aug 14, 2026 Exp. - Max Pain @ $80.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ