Dark

Check out our Level2View

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:32:06 PM EDT

58.08USD+1.823%(+1.04)9,044,380

58.06Bid 58.42Ask 0.36Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

57.00USD-0.070%(-0.04)239,035

After-hours

Oct 1, 2026 4:59:30 PM EDT

57.29USD+0.192%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,488	12,432	8,370	5,208

ASTS Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

ASTS Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASTS Dec 15, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

ASTS Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	18.83	-8.37%	31	6,376	10-01	ASTS281215C00105000
100 C	19.95	-1.97%	7	1,382	10-01	ASTS281215C00100000
95 C	20.40	-4.09%	7	1,434	10-01	ASTS281215C00095000
90 C	23.65	-1.87%	3	359	09-29	ASTS281215C00090000
85 C	26.01	+1.05%	1	282	09-24	ASTS281215C00085000
80 C	23.46	-2.25%	95	429	10-01	ASTS281215C00080000
75 C	24.00	-11.11%	7	832	10-01	ASTS281215C00075000
70 C	25.10	-5.39%	10	233	10-01	ASTS281215C00070000
65 C	26.00	-4.48%	3	410	10-01	ASTS281215C00065000
60 C	27.20	-8.72%	20	695	10-01	ASTS281215C00060000
55 C	29.65	-4.51%	5	105	10-01	ASTS281215C00055000
50 C	30.70	-4.06%	3	254	10-01	ASTS281215C00050000
45 C	32.25	-10.74%	1	32	10-01	ASTS281215C00045000
40 C	33.65	-8.81%	31	396	10-01	ASTS281215C00040000
35 C	37.62	-3.04%	1	130	10-01	ASTS281215C00035000
30 C	38.00	-6.98%	12	571	10-01	ASTS281215C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	56.35	-3.68%	1	3,908	09-25	ASTS281215P00105000
100 P	54.93	+1.53%	1	152	10-01	ASTS281215P00100000
95 P	49.25	+0.72%	1	70	09-29	ASTS281215P00095000
90 P	45.05	+0.74%	40	2,067	09-25	ASTS281215P00090000
85 P	41.53	-0.12%	1	103	09-08	ASTS281215P00085000
80 P	37.60	-2.72%	11	123	09-25	ASTS281215P00080000
75 P	33.65	-4.67%	2	166	09-22	ASTS281215P00075000
70 P	31.65	+2.43%	4	1,156	10-01	ASTS281215P00070000
65 P	26.90	-2.71%	10	170	09-30	ASTS281215P00065000
60 P	24.75	+5.32%	21	455	10-01	ASTS281215P00060000
55 P	21.30	+2.16%	2	246	10-01	ASTS281215P00055000
50 P	18.20	+4.42%	1	76	10-01	ASTS281215P00050000
45 P	14.45	-1.70%	10	665	09-30	ASTS281215P00045000
40 P	12.00	+2.13%	11	2,981	09-30	ASTS281215P00040000
35 P	9.39	-0.63%	14	837	09-25	ASTS281215P00035000
30 P	7.35	+2.08%	19	403	10-01	ASTS281215P00030000

Share