Dark

Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:37:39 AM EDT

69.72USD+1.315%(+0.90)7,598,396

69.69Bid 73.16Ask 3.47Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

69.97USD+1.671%(+1.15)164,659

After-hours

Aug 10, 2026 4:59:30 PM EDT

67.60USD-1.773%(-1.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
618	3,146	1,319	986

ASTS Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

ASTS Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASTS Dec 15, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

ASTS Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	32.50	-10.64%	128	275	08-10	ASTS281215C00100000
95 C	34.45	-7.14%	8	1,322	08-10	ASTS281215C00095000
90 C	36.40	-5.08%	16	174	08-10	ASTS281215C00090000
85 C	39.35	+5.13%	70	213	08-07	ASTS281215C00085000
80 C	37.32	-3.69%	56	247	08-10	ASTS281215C00080000
75 C	37.65	-7.38%	102	790	08-10	ASTS281215C00075000
70 C	38.90	-7.34%	39	125	08-10	ASTS281215C00070000
65 C	40.25	-4.12%	5	186	08-10	ASTS281215C00065000
60 C	42.80	+5.42%	2	149	08-10	ASTS281215C00060000
55 C	44.89	+3.53%	3	86	08-06	ASTS281215C00055000
50 C	44.45	-5.43%	5	84	08-10	ASTS281215C00050000
45 C	47.35	+0.38%	2	3	08-10	ASTS281215C00045000
40 C	48.65	-2.41%	9	51	08-10	ASTS281215C00040000
35 C	50.00	+2.56%	1	17	08-07	ASTS281215C00035000
30 C	51.50	-3.74%	2	42	08-10	ASTS281215C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	57.16	0%	2	2	08-10	ASTS281215P00100000
95 P	53.70	-0.48%	10	56	08-10	ASTS281215P00095000
90 P	50.48	+0.64%	6	7	08-05	ASTS281215P00090000
85 P	46.83	+1.21%	6	8	08-05	ASTS281215P00085000
80 P	42.61	-4.18%	28	38	08-04	ASTS281215P00080000
75 P	37.75	-3.45%	21	48	08-10	ASTS281215P00075000
70 P	34.25	-1.01%	5	1,160	08-10	ASTS281215P00070000
65 P	30.78	-0.87%	4	33	08-10	ASTS281215P00065000
60 P	28.19	+0.68%	1	225	08-07	ASTS281215P00060000
55 P	24.33	-0.57%	1	248	08-10	ASTS281215P00055000
50 P	21.10	-0.47%	1	11	08-10	ASTS281215P00050000
45 P	17.93	-5.63%	13	63	08-10	ASTS281215P00045000
40 P	14.40	-4.64%	25	174	08-10	ASTS281215P00040000
35 P	12.10	-3.97%	5	42	08-10	ASTS281215P00035000
30 P	9.50	-2.56%	51	190	08-10	ASTS281215P00030000

Share