Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,79820,9563,21647,780


ARM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Sep 19, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


ARM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.25-37.50%20021405-30ARM250919C00270000
260.00 C0.10-70.59%110806-02ARM250919C00260000
250.00 C0.89+8.54%368905-30ARM250919C00250000
240.00 C1.00-11.50%43505-29ARM250919C00240000
230.00 C0.68+1.49%220506-03ARM250919C00230000
220.00 C1.00+13.64%42,01706-04ARM250919C00220000
210.00 C1.54+25.20%214106-06ARM250919C00210000
200.00 C2.10-3.67%1203,48306-06ARM250919C00200000
195.00 C2.00-12.28%59406-03ARM250919C00195000
190.00 C2.56+4.49%14,15606-05ARM250919C00190000
185.00 C2.85-5.00%145906-05ARM250919C00185000
180.00 C3.85+12.90%2941106-05ARM250919C00180000
175.00 C4.75+39.71%912506-05ARM250919C00175000
170.00 C5.52+23.21%481,60406-06ARM250919C00170000
165.00 C6.30+16.67%1834406-06ARM250919C00165000
160.00 C7.36+19.67%1061206-06ARM250919C00160000
155.00 C9.24+16.23%223,71606-06ARM250919C00155000
150.00 C10.05+16.86%461,91906-06ARM250919C00150000
145.00 C11.74+16.24%12479706-06ARM250919C00145000
140.00 C13.57-0.07%1442706-06ARM250919C00140000
135.00 C16.15+11.38%162,28006-06ARM250919C00135000
130.00 C18.57+10.73%823,15006-06ARM250919C00130000
125.00 C21.35+17.96%1287006-06ARM250919C00125000
120.00 C24.14+9.23%2288306-06ARM250919C00120000
115.00 C31.46+7.37%196105-28ARM250919C00115000
110.00 C31.50+12.26%122,67506-06ARM250919C00110000
105.00 C31.61-13.09%12,50606-04ARM250919C00105000
100.00 C31.78-12.33%21,28406-02ARM250919C00100000
97.50 C37.40-13.43%127305-22ARM250919C00097500
95.00 C41.95+20.34%28606-05ARM250919C00095000
92.50 C45.65+61.88%1205-21ARM250919C00092500
90.00 C44.79+2.61%11,65106-05ARM250919C00090000
87.50 C18.610%2204-09ARM250919C00087500
85.00 C50.95-1.36%11106-05ARM250919C00085000
82.50 C00%0ARM250919C00082500
80.00 C39.03-11.30%13605-08ARM250919C00080000
75.00 C37.550%5504-09ARM250919C00075000
70.00 C44.70+9.42%207404-24ARM250919C00070000
65.00 C68.80+30.67%11205-29ARM250919C00065000
60.00 C44.00-10.66%103004-22ARM250919C00060000
55.00 C41.750%1104-07ARM250919C00055000
50.00 C66.87-5.31%10605-08ARM250919C00050000
47.50 C00%0ARM250919C00047500
45.00 C00%0ARM250919C00045000
42.50 C00%0ARM250919C00042500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P146.00+7.99%4703-03ARM250919P00270000
260.00 P00%0ARM250919P00260000
250.00 P00%0ARM250919P00250000
240.00 P00%0ARM250919P00240000
230.00 P00%0ARM250919P00230000
220.00 P59.150%6601-22ARM250919P00220000
210.00 P53.600%1101-22ARM250919P00210000
200.00 P66.00+48.98%5505-28ARM250919P00200000
195.00 P63.55+35.94%1105-29ARM250919P00195000
190.00 P94.10-13.83%3304-21ARM250919P00190000
185.00 P67.10+50.28%35103-18ARM250919P00185000
180.00 P62.55+71.60%13503-03ARM250919P00180000
175.00 P62.30+16.78%318003-26ARM250919P00175000
170.00 P41.22-48.15%1015105-15ARM250919P00170000
165.00 P35.30-11.97%39205-27ARM250919P00165000
160.00 P34.00-1.08%1412405-27ARM250919P00160000
155.00 P29.70+8.51%117505-29ARM250919P00155000
150.00 P24.67-1.91%818706-06ARM250919P00150000
145.00 P21.53-10.07%458406-06ARM250919P00145000
140.00 P19.40-7.18%31,61406-05ARM250919P00140000
135.00 P15.30-25.18%4087406-06ARM250919P00135000
130.00 P13.30-9.28%201,62506-06ARM250919P00130000
125.00 P10.700.00%502,68606-06ARM250919P00125000
120.00 P8.64-15.71%162,89606-06ARM250919P00120000
115.00 P7.02-10.57%182,98906-06ARM250919P00115000
110.00 P5.60-11.81%248,20006-06ARM250919P00110000
105.00 P4.40-16.19%145,43506-06ARM250919P00105000
100.00 P3.32-12.63%44,46406-06ARM250919P00100000
97.50 P2.90-27.50%245906-06ARM250919P00097500
95.00 P2.62+1.95%121,60706-06ARM250919P00095000
92.50 P2.60-6.47%13206-05ARM250919P00092500
90.00 P1.97-15.81%43,11406-06ARM250919P00090000
87.50 P1.74-3.87%3041306-05ARM250919P00087500
85.00 P1.36-13.92%23,70606-06ARM250919P00085000
82.50 P1.29-11.03%4552006-05ARM250919P00082500
80.00 P1.03-15.57%167,45506-06ARM250919P00080000
75.00 P0.75-27.18%1434906-05ARM250919P00075000
70.00 P0.95+25.00%2234005-30ARM250919P00070000
65.00 P0.40-29.82%4030206-04ARM250919P00065000
60.00 P0.25-37.50%16024306-04ARM250919P00060000
55.00 P0.60-64.91%44705-01ARM250919P00055000
50.00 P00%0ARM250919P00050000
47.50 P0.32-85.71%51105-01ARM250919P00047500
45.00 P1.03+14.44%51004-22ARM250919P00045000
42.50 P0.27-82.69%3305-01ARM250919P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC