Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,35218,0042,95524,825


ARM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Aug 15, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


ARM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.46+142.11%366305-30ARM250815C00270000
260.00 C0.15-50.00%1050306-03ARM250815C00260000
250.00 C0.25-86.84%11405-12ARM250815C00250000
240.00 C0.40+33.33%2305-20ARM250815C00240000
230.00 C0.40-42.86%4024705-30ARM250815C00230000
220.00 C1.14+44.30%257405-28ARM250815C00220000
210.00 C0.66-54.79%612406-04ARM250815C00210000
200.00 C1.06+27.71%5699906-06ARM250815C00200000
195.00 C1.32+3.13%4610606-06ARM250815C00195000
190.00 C1.68+23.53%1265606-06ARM250815C00190000
185.00 C1.94+23.57%1,3006,59406-06ARM250815C00185000
180.00 C2.28+22.58%3072006-06ARM250815C00180000
175.00 C2.77+10.80%2240906-06ARM250815C00175000
170.00 C3.42+16.72%653006-06ARM250815C00170000
165.00 C4.10+16.15%12824206-06ARM250815C00165000
160.00 C5.20+2.97%1450906-06ARM250815C00160000
155.00 C6.10+3.39%6288506-06ARM250815C00155000
150.00 C7.30+19.67%5241,34106-06ARM250815C00150000
145.00 C9.05+8.38%301,39606-06ARM250815C00145000
140.00 C10.80+14.29%1002,08906-06ARM250815C00140000
135.00 C13.04+16.64%881,24506-06ARM250815C00135000
130.00 C15.15+10.58%1401,28106-06ARM250815C00130000
125.00 C18.35+16.14%121,27706-06ARM250815C00125000
120.00 C21.50+10.26%2668406-06ARM250815C00120000
115.00 C24.79+16.11%226606-06ARM250815C00115000
110.00 C27.80+11.20%2633606-06ARM250815C00110000
105.00 C27.07+8.19%240806-02ARM250815C00105000
100.00 C33.50+4.49%1238806-03ARM250815C00100000
97.50 C40.40+19.88%12605-27ARM250815C00097500
95.00 C37.25+107.52%17006-03ARM250815C00095000
92.50 C00%0ARM250815C00092500
90.00 C47.00+7.92%113305-27ARM250815C00090000
87.50 C46.35+33.34%1605-29ARM250815C00087500
85.00 C52.05+28.36%110605-27ARM250815C00085000
82.50 C35.10+31.71%6304-25ARM250815C00082500
80.00 C38.55-10.89%12605-08ARM250815C00080000
75.00 C54.10+52.39%2905-29ARM250815C00075000
70.00 C112.84+47.31%62001-22ARM250815C00070000
65.00 C30.00-39.39%2304-04ARM250815C00065000
60.00 C74.11+120.89%101105-15ARM250815C00060000
55.00 C00%0ARM250815C00055000
50.00 C88.25+2.77%1105-28ARM250815C00050000
47.50 C85.65+5.27%103005-15ARM250815C00047500
45.00 C88.72+5.81%102205-15ARM250815C00045000
42.50 C88.700%2105-14ARM250815C00042500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0ARM250815P00270000
260.00 P00%0ARM250815P00260000
250.00 P00%0ARM250815P00250000
240.00 P00%0ARM250815P00240000
230.00 P00%0ARM250815P00230000
220.00 P00%0ARM250815P00220000
210.00 P75.20+54.41%1102-25ARM250815P00210000
200.00 P65.00-20.92%1105-27ARM250815P00200000
195.00 P45.800%4002-14ARM250815P00195000
190.00 P56.10+32.31%31802-25ARM250815P00190000
185.00 P52.95-38.36%1105-21ARM250815P00185000
180.00 P47.20-5.09%1105-28ARM250815P00180000
175.00 P42.50+30.77%18602-24ARM250815P00175000
170.00 P58.15-27.31%41104-25ARM250815P00170000
165.00 P35.30-23.43%46306-06ARM250815P00165000
160.00 P28.43-18.42%213005-28ARM250815P00160000
155.00 P28.00-2.27%127205-27ARM250815P00155000
150.00 P22.10-9.24%3015006-06ARM250815P00150000
145.00 P19.25-3.51%41,12706-06ARM250815P00145000
140.00 P16.20+0.93%441,29406-06ARM250815P00140000
135.00 P13.29-13.53%1688206-06ARM250815P00135000
130.00 P11.01-12.62%181,73706-06ARM250815P00130000
125.00 P8.55-10.47%1321,67206-06ARM250815P00125000
120.00 P6.67-10.35%742,88506-06ARM250815P00120000
115.00 P4.98-9.45%829406-06ARM250815P00115000
110.00 P3.95-5.95%381,41606-06ARM250815P00110000
105.00 P2.84-24.27%61,76906-06ARM250815P00105000
100.00 P2.09-8.33%222,69506-06ARM250815P00100000
97.50 P3.25+17.33%2814005-30ARM250815P00097500
95.00 P1.52-23.23%10654106-06ARM250815P00095000
92.50 P1.27-45.26%8019706-06ARM250815P00092500
90.00 P1.10-7.56%902,88406-06ARM250815P00090000
87.50 P0.96-4.00%10216206-06ARM250815P00087500
85.00 P1.00-24.24%22,10306-05ARM250815P00085000
82.50 P0.64-8.57%46406-06ARM250815P00082500
80.00 P0.55-12.70%51,69506-05ARM250815P00080000
75.00 P0.74+23.33%201,67005-30ARM250815P00075000
70.00 P0.33-32.65%31,14306-03ARM250815P00070000
65.00 P0.25-60.94%652905-16ARM250815P00065000
60.00 P0.18-57.14%57205-12ARM250815P00060000
55.00 P0.36+140.00%520105-15ARM250815P00055000
50.00 P0.25+177.78%52605-15ARM250815P00050000
47.50 P0.20+122.22%51105-15ARM250815P00047500
45.00 P0.19+216.67%51605-15ARM250815P00045000
42.50 P0.59+742.86%152105-15ARM250815P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC