Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,21024,8564,51433,519


ARM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Jul 18, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


ARM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.08-33.33%297005-30ARM250718C00270000
260.00 C0.05-44.44%862106-06ARM250718C00260000
250.00 C0.30+30.43%11,27906-05ARM250718C00250000
240.00 C0.63+231.58%256706-05ARM250718C00240000
230.00 C1.01+23.17%264203-14ARM250718C00230000
220.00 C0.23+130.00%21,02505-28ARM250718C00220000
210.00 C0.20-23.08%1324705-29ARM250718C00210000
200.00 C0.28+47.37%11,11106-05ARM250718C00200000
195.00 C0.14-50.00%16385706-05ARM250718C00195000
190.00 C0.61+35.56%693506-06ARM250718C00190000
185.00 C0.56+60.00%361,76506-06ARM250718C00185000
180.00 C0.72+46.94%298306-06ARM250718C00180000
175.00 C0.66-4.35%7834206-06ARM250718C00175000
170.00 C0.99+32.00%941,69106-06ARM250718C00170000
165.00 C1.37+23.42%4685806-06ARM250718C00165000
160.00 C1.88+26.17%5801,08606-06ARM250718C00160000
155.00 C2.53+25.25%1902,96506-06ARM250718C00155000
150.00 C3.47+17.63%1823,08706-06ARM250718C00150000
145.00 C4.76+25.26%3001,32306-06ARM250718C00145000
140.00 C6.39+22.18%2542,50206-06ARM250718C00140000
135.00 C8.40+20.00%1681,56006-06ARM250718C00135000
130.00 C11.21+17.38%4141,62606-06ARM250718C00130000
125.00 C14.20+9.99%541,89306-06ARM250718C00125000
120.00 C17.52+21.25%1287506-06ARM250718C00120000
115.00 C21.75+19.57%2253006-06ARM250718C00115000
110.00 C25.85+8.61%12258606-06ARM250718C00110000
105.00 C24.85+2.47%146606-03ARM250718C00105000
100.00 C34.75+9.28%846306-06ARM250718C00100000
97.50 C32.40+4.96%110806-05ARM250718C00097500
95.00 C39.00+18.72%39606-05ARM250718C00095000
92.50 C43.39+50.92%579605-27ARM250718C00092500
90.00 C41.80-3.97%117406-04ARM250718C00090000
87.50 C44.95-3.33%18805-19ARM250718C00087500
85.00 C46.16-1.85%462205-22ARM250718C00085000
82.50 C46.47+56.20%102205-13ARM250718C00082500
80.00 C45.57+1.45%56106-02ARM250718C00080000
77.50 C51.20+76.55%122705-13ARM250718C00077500
75.00 C48.10-20.77%23505-30ARM250718C00075000
70.00 C60.79+4.15%29205-22ARM250718C00070000
65.00 C58.05-11.58%23505-30ARM250718C00065000
60.00 C68.95+7.25%101605-13ARM250718C00060000
55.00 C105.39-3.31%2702-14ARM250718C00055000
50.00 C129.00+14.67%1601-22ARM250718C00050000
47.50 C67.60+1.96%41003-13ARM250718C00047500
45.00 C63.00+2.92%11604-24ARM250718C00045000
42.50 C00%0ARM250718C00042500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P129.00-2.38%21011-06ARM250718P00270000
260.00 P97.55-14.43%2201-23ARM250718P00260000
250.00 P99.15-26.91%2112-13ARM250718P00250000
240.00 P86.75-13.72%3902-03ARM250718P00240000
230.00 P76.70-15.95%21102-03ARM250718P00230000
220.00 P81.60-3.83%117212-02ARM250718P00220000
210.00 P73.20+2.31%17012-10ARM250718P00210000
200.00 P67.40+2.90%314212-10ARM250718P00200000
195.00 P75.15+69.83%616903-04ARM250718P00195000
190.00 P50.25+33.82%510502-24ARM250718P00190000
185.00 P71.25+41.79%39803-12ARM250718P00185000
180.00 P62.62+2.74%219603-19ARM250718P00180000
175.00 P40.43-7.80%202905-27ARM250718P00175000
170.00 P58.20+1.31%21404-30ARM250718P00170000
165.00 P53.40-0.65%23704-30ARM250718P00165000
160.00 P31.45+1.88%155806-04ARM250718P00160000
155.00 P30.40+16.03%1049105-23ARM250718P00155000
150.00 P20.00-9.91%171306-05ARM250718P00150000
145.00 P15.89+2.38%687706-06ARM250718P00145000
140.00 P11.59-23.95%291006-06ARM250718P00140000
135.00 P9.49-2.16%2141,08706-06ARM250718P00135000
130.00 P7.04-17.66%5083,30906-06ARM250718P00130000
125.00 P5.10-18.40%2942,60606-06ARM250718P00125000
120.00 P3.51-29.80%2082,87606-06ARM250718P00120000
115.00 P2.39-22.90%1561,44706-06ARM250718P00115000
110.00 P1.53-32.60%1342,22406-06ARM250718P00110000
105.00 P1.00-33.33%221,50706-06ARM250718P00105000
100.00 P0.70-12.50%503,35306-06ARM250718P00100000
97.50 P0.66-35.29%291306-03ARM250718P00097500
95.00 P0.47-24.19%102,86006-06ARM250718P00095000
92.50 P0.66-39.45%21,01106-02ARM250718P00092500
90.00 P0.31-31.11%61,64306-06ARM250718P00090000
87.50 P0.35-36.36%4055306-03ARM250718P00087500
85.00 P0.30+25.00%2660606-04ARM250718P00085000
82.50 P0.330.00%531305-28ARM250718P00082500
80.00 P0.21-41.67%22,91406-03ARM250718P00080000
77.50 P0.38+100.00%1043305-30ARM250718P00077500
75.00 P0.22+10.00%180506-03ARM250718P00075000
70.00 P0.20+17.65%21,50406-04ARM250718P00070000
65.00 P0.01-91.67%264906-04ARM250718P00065000
60.00 P0.07-86.27%131205-20ARM250718P00060000
55.00 P0.49+390.00%2023805-14ARM250718P00055000
50.00 P0.30-47.37%114004-28ARM250718P00050000
47.50 P0.03-40.00%103505-12ARM250718P00047500
45.00 P0.19+137.50%216805-12ARM250718P00045000
42.50 P0.03+200.00%121305-07ARM250718P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC