Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8526,1792,00315,869


ARM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Mar 20, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


ARM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C10.25-0.29%7065306-06ARM260320C00200000
195.00 C9.65-18.57%142405-29ARM260320C00195000
190.00 C10.40+18.86%311706-04ARM260320C00190000
185.00 C11.55+19.69%148106-04ARM260320C00185000
180.00 C12.78-5.33%438006-06ARM260320C00180000
175.00 C15.45+4.04%9463906-06ARM260320C00175000
170.00 C16.83+9.29%161,80906-06ARM260320C00170000
165.00 C15.65-18.15%469305-30ARM260320C00165000
160.00 C19.15+8.50%2260906-06ARM260320C00160000
155.00 C20.75+6.14%223206-06ARM260320C00155000
150.00 C22.25+18.67%1014606-06ARM260320C00150000
145.00 C24.05+30.71%410806-06ARM260320C00145000
140.00 C25.92+4.31%48806-06ARM260320C00140000
135.00 C28.20+2.17%1849606-06ARM260320C00135000
130.00 C30.75+6.03%1,64890606-06ARM260320C00130000
125.00 C32.63+14.69%428106-06ARM260320C00125000
120.00 C35.25+8.96%256706-06ARM260320C00120000
115.00 C41.16+3.26%6211005-28ARM260320C00115000
110.00 C37.70+3.86%21,20106-04ARM260320C00110000
105.00 C35.80-8.81%143105-30ARM260320C00105000
100.00 C46.95+7.93%22706-06ARM260320C00100000
97.50 C48.20+35.20%1405-19ARM260320C00097500
95.00 C50.10-7.00%21706-06ARM260320C00095000
92.50 C48.50+1.89%31205-22ARM260320C00092500
90.00 C50.75-8.06%13806-04ARM260320C00090000
87.50 C00%0ARM260320C00087500
85.00 C50.00-5.66%51706-02ARM260320C00085000
82.50 C00%0ARM260320C00082500
80.00 C58.20+9.60%21306-04ARM260320C00080000
75.00 C59.20+73.35%209305-23ARM260320C00075000
70.00 C70.08+14.14%122806-06ARM260320C00070000
65.00 C69.00+21.05%1305-13ARM260320C00065000
60.00 C74.50+0.95%1805-22ARM260320C00060000
55.00 C00%0ARM260320C00055000
50.00 C00%0ARM260320C00050000
47.50 C00%0ARM260320C00047500
45.00 C00%0ARM260320C00045000
42.50 C00%0ARM260320C00042500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P98.98+13.38%202204-10ARM260320P00200000
195.00 P64.700%3305-28ARM260320P00195000
190.00 P60.88-2.58%6805-28ARM260320P00190000
185.00 P56.85-5.49%31305-28ARM260320P00185000
180.00 P53.07-2.36%3705-28ARM260320P00180000
175.00 P52.30-3.43%3605-14ARM260320P00175000
170.00 P45.65-2.81%141005-28ARM260320P00170000
165.00 P44.91-3.00%31,07105-14ARM260320P00165000
160.00 P42.80-5.10%53763305-13ARM260320P00160000
155.00 P36.51-5.17%42505-16ARM260320P00155000
150.00 P35.30+6.97%226806-05ARM260320P00150000
145.00 P34.33+8.54%14806-02ARM260320P00145000
140.00 P28.95+8.63%108906-05ARM260320P00140000
135.00 P25.10-5.64%623,46506-06ARM260320P00135000
130.00 P22.40-4.88%2429006-06ARM260320P00130000
125.00 P19.40-6.05%252206-06ARM260320P00125000
120.00 P17.35-4.67%849306-06ARM260320P00120000
115.00 P15.90-2.75%223006-05ARM260320P00115000
110.00 P15.47+1.71%160606-02ARM260320P00110000
105.00 P12.00-6.32%51,12606-05ARM260320P00105000
100.00 P9.55-2.55%41,87906-06ARM260320P00100000
97.50 P12.14-9.40%62,06705-02ARM260320P00097500
95.00 P8.60+1.18%61,18406-05ARM260320P00095000
92.50 P9.20-42.21%2405-30ARM260320P00092500
90.00 P7.20-2.70%486906-04ARM260320P00090000
87.50 P6.02-5.20%25805-16ARM260320P00087500
85.00 P5.45-8.40%242006-06ARM260320P00085000
82.50 P4.85-4.90%212605-27ARM260320P00082500
80.00 P4.44-9.76%21,62506-06ARM260320P00080000
75.00 P3.98+2.31%1029406-04ARM260320P00075000
70.00 P2.99-9.94%547306-05ARM260320P00070000
65.00 P2.29-16.73%17906-05ARM260320P00065000
60.00 P2.05-5.53%22106-02ARM260320P00060000
55.00 P2.08-3.26%52405-07ARM260320P00055000
50.00 P1.17-59.09%5505-12ARM260320P00050000
47.50 P1.300%2005-07ARM260320P00047500
45.00 P0.84-10.64%4605-19ARM260320P00045000
42.50 P1.47-20.11%3304-23ARM260320P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC