Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,21036,4645,90858,963


ARM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Jun 20, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


ARM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.010.00%31,29706-04ARM250620C00270000
260.00 C0.06-64.71%1015105-13ARM250620C00260000
250.00 C0.06-40.00%446105-16ARM250620C00250000
240.00 C0.09-10.00%461405-16ARM250620C00240000
230.00 C0.05-28.57%198305-19ARM250620C00230000
220.00 C0.06-62.50%640305-30ARM250620C00220000
210.00 C0.04-33.33%291906-04ARM250620C00210000
200.00 C0.03-62.50%21,27906-05ARM250620C00200000
195.00 C0.14+600.00%547706-02ARM250620C00195000
190.00 C0.05-64.29%860506-02ARM250620C00190000
185.00 C0.11-57.69%2489105-29ARM250620C00185000
180.00 C0.03-57.14%62,38806-06ARM250620C00180000
175.00 C0.06-14.29%7642006-06ARM250620C00175000
170.00 C0.100.00%1627,08206-06ARM250620C00170000
165.00 C0.15+15.38%2664706-06ARM250620C00165000
160.00 C0.21+10.53%4145,73606-06ARM250620C00160000
157.50 C0.30-64.71%21606-05ARM250620C00157500
155.00 C0.36-5.26%11699106-06ARM250620C00155000
152.50 C0.57+1.79%165306-06ARM250620C00152500
150.00 C0.75+31.58%4464,78806-06ARM250620C00150000
149.00 C0.80-20.00%21006-06ARM250620C00149000
148.00 C0.98+7.69%121906-06ARM250620C00148000
147.00 C1.09-7.63%68006-06ARM250620C00147000
146.00 C1.37+29.25%267506-06ARM250620C00146000
145.00 C1.37+30.48%2102,71006-06ARM250620C00145000
144.00 C1.70+26.87%410206-06ARM250620C00144000
143.00 C1.71+44.92%4834106-06ARM250620C00143000
142.00 C1.99+28.39%8019406-06ARM250620C00142000
141.00 C2.17+50.69%167906-06ARM250620C00141000
140.00 C2.40+25.65%8882,57806-06ARM250620C00140000
139.00 C2.83+10.98%127506-06ARM250620C00139000
138.00 C3.35+42.55%14415106-06ARM250620C00138000
137.00 C3.50+27.74%4013606-06ARM250620C00137000
136.00 C3.91+36.71%3810806-06ARM250620C00136000
135.00 C4.16+32.06%7027,00706-06ARM250620C00135000
134.00 C4.69+17.25%11411506-06ARM250620C00134000
133.00 C5.19+35.86%13424106-06ARM250620C00133000
132.00 C5.84+11.24%306306-06ARM250620C00132000
131.00 C6.25+39.82%6418506-06ARM250620C00131000
130.00 C6.95+26.36%1022,87706-06ARM250620C00130000
129.00 C7.80+30.00%1618906-06ARM250620C00129000
128.00 C8.30+31.96%3610006-06ARM250620C00128000
127.00 C9.72+28.74%2613306-06ARM250620C00127000
126.00 C9.75+10.80%1613506-06ARM250620C00126000
125.00 C10.56+25.71%1061,24206-06ARM250620C00125000
124.00 C9.50+31.03%86106-05ARM250620C00124000
123.00 C11.90+26.60%23106-06ARM250620C00123000
120.00 C14.85+35.00%103,22106-06ARM250620C00120000
115.00 C18.97+14.97%21,23006-06ARM250620C00115000
110.00 C24.27+18.10%62,65506-06ARM250620C00110000
105.00 C28.68+4.29%141,18306-06ARM250620C00105000
100.00 C34.25+11.56%236106-06ARM250620C00100000
97.50 C30.84+1.55%18805-29ARM250620C00097500
95.00 C38.72+24.90%1019306-06ARM250620C00095000
92.50 C22.60+9.71%1504-30ARM250620C00092500
90.00 C45.00+9.89%13091206-06ARM250620C00090000
87.50 C44.57+18.85%17205-20ARM250620C00087500
85.00 C49.95+24.56%67905-16ARM250620C00085000
82.50 C45.65+106.09%1905-29ARM250620C00082500
80.00 C53.80+7.26%23106-05ARM250620C00080000
75.00 C59.90+24.27%67205-16ARM250620C00075000
70.00 C68.13+6.45%29405-28ARM250620C00070000
65.00 C68.97-1.37%110405-27ARM250620C00065000
60.00 C53.22+2.37%14404-29ARM250620C00060000
55.00 C67.38+0.57%207205-30ARM250620C00055000
50.00 C73.30+7.87%1105-12ARM250620C00050000
47.50 C00%0ARM250620C00047500
45.00 C00%0ARM250620C00045000
42.50 C78.25+2.83%41005-02ARM250620C00042500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P103.050%2202-05ARM250620P00270000
260.00 P00%0ARM250620P00260000
250.00 P00%0ARM250620P00250000
240.00 P74.87-11.87%1202-05ARM250620P00240000
230.00 P69.95-8.56%51502-05ARM250620P00230000
220.00 P57.75-5.33%1402-06ARM250620P00220000
210.00 P55.75+20.15%22002-14ARM250620P00210000
200.00 P82.15+5.59%4103-14ARM250620P00200000
195.00 P77.75+85.74%1403-20ARM250620P00195000
190.00 P76.24+22.95%35703-27ARM250620P00190000
185.00 P71.65+110.74%714403-27ARM250620P00185000
180.00 P79.59+22.26%113804-10ARM250620P00180000
175.00 P58.00-22.92%915405-08ARM250620P00175000
170.00 P71.25-5.19%1798104-22ARM250620P00170000
165.00 P30.04-36.42%22105-27ARM250620P00165000
160.00 P56.00-6.20%101,52304-11ARM250620P00160000
157.50 P00%0ARM250620P00157500
155.00 P22.00-35.48%226005-16ARM250620P00155000
152.50 P19.150%1106-05ARM250620P00152500
150.00 P16.95-16.58%2836306-06ARM250620P00150000
149.00 P00%0ARM250620P00149000
148.00 P00%0ARM250620P00148000
147.00 P00%0ARM250620P00147000
146.00 P00%0ARM250620P00146000
145.00 P13.10-24.50%282206-06ARM250620P00145000
144.00 P00%0ARM250620P00144000
143.00 P10.770%4206-06ARM250620P00143000
142.00 P10.22-28.03%24906-06ARM250620P00142000
141.00 P10.15-11.35%205906-06ARM250620P00141000
140.00 P8.38-32.42%122,34506-06ARM250620P00140000
139.00 P10.20-22.43%44106-05ARM250620P00139000
138.00 P9.45-33.92%416806-05ARM250620P00138000
137.00 P6.95-20.11%3416306-06ARM250620P00137000
136.00 P5.50-31.68%65006-06ARM250620P00136000
135.00 P5.80-29.61%661,88706-06ARM250620P00135000
134.00 P5.20-23.53%44427106-06ARM250620P00134000
133.00 P4.53-35.29%447006-06ARM250620P00133000
132.00 P3.90-37.40%386106-06ARM250620P00132000
131.00 P3.30-35.92%2622306-06ARM250620P00131000
130.00 P3.40-34.49%1623,93506-06ARM250620P00130000
129.00 P2.95-29.76%25828406-06ARM250620P00129000
128.00 P2.64-40.00%52442506-06ARM250620P00128000
127.00 P2.35-40.51%5210006-06ARM250620P00127000
126.00 P1.94-36.39%1618906-06ARM250620P00126000
125.00 P1.79-42.26%4822,61606-06ARM250620P00125000
124.00 P1.51-49.16%23232606-06ARM250620P00124000
123.00 P1.40-45.74%20424206-06ARM250620P00123000
120.00 P0.91-51.34%1687,39906-06ARM250620P00120000
115.00 P0.45-59.82%3485,20106-06ARM250620P00115000
110.00 P0.41-18.00%2,2326,23406-06ARM250620P00110000
105.00 P0.18-37.93%623,28706-06ARM250620P00105000
100.00 P0.160.00%1,3525,86306-06ARM250620P00100000
97.50 P0.25-43.18%338206-03ARM250620P00097500
95.00 P0.05-64.29%2044,96506-06ARM250620P00095000
92.50 P0.38+52.00%27905-30ARM250620P00092500
90.00 P0.21-8.70%56,37606-03ARM250620P00090000
87.50 P0.16+77.78%2214405-30ARM250620P00087500
85.00 P0.08+100.00%181,18306-06ARM250620P00085000
82.50 P0.08-77.14%512405-29ARM250620P00082500
80.00 P0.100.00%6093905-30ARM250620P00080000
75.00 P0.05-44.44%3193605-27ARM250620P00075000
70.00 P0.07-12.50%189505-27ARM250620P00070000
65.00 P0.03-40.00%437305-21ARM250620P00065000
60.00 P0.29+625.00%821505-09ARM250620P00060000
55.00 P0.02-60.00%4018705-30ARM250620P00055000
50.00 P0.03+200.00%2,0023,26605-30ARM250620P00050000
47.50 P0.32-60.98%2304-16ARM250620P00047500
45.00 P0.500%1104-07ARM250620P00045000
42.50 P0.500%1104-08ARM250620P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC