Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,66612,36876712,854


ARM Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Nov 21, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


ARM Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C1.10+1.85%37006-05ARM251121C00270000
260.00 C1.64+34.43%64706-06ARM251121C00260000
250.00 C2.20+12.82%2405-27ARM251121C00250000
240.00 C1.77-18.43%26806-06ARM251121C00240000
230.00 C2.64+5.60%423906-06ARM251121C00230000
220.00 C3.45-7.75%215506-06ARM251121C00220000
210.00 C4.30+14.67%1014106-06ARM251121C00210000
200.00 C5.10+13.33%1672506-06ARM251121C00200000
195.00 C5.75+15.00%811506-06ARM251121C00195000
190.00 C6.15+14.95%412506-06ARM251121C00190000
185.00 C6.50+5.69%226206-05ARM251121C00185000
180.00 C8.10+17.39%21,16806-06ARM251121C00180000
175.00 C8.65+7.45%41,25106-06ARM251121C00175000
170.00 C10.00+14.29%183,99006-06ARM251121C00170000
165.00 C10.95+15.87%223106-06ARM251121C00165000
160.00 C10.93-6.98%12,32206-04ARM251121C00160000
155.00 C14.00+13.91%1618806-06ARM251121C00155000
150.00 C15.30+11.11%1022906-06ARM251121C00150000
145.00 C16.81+1.27%417606-06ARM251121C00145000
140.00 C18.60+12.39%486206-06ARM251121C00140000
135.00 C20.58+8.03%332606-05ARM251121C00135000
130.00 C23.45+2.18%889806-06ARM251121C00130000
125.00 C25.99+7.40%6081306-06ARM251121C00125000
120.00 C29.20+10.19%3086006-06ARM251121C00120000
115.00 C31.76+3.93%28806-06ARM251121C00115000
110.00 C33.95+5.43%111906-05ARM251121C00110000
105.00 C37.800.00%29006-06ARM251121C00105000
100.00 C44.00+7.32%420405-16ARM251121C00100000
97.50 C45.63+54.94%25805-16ARM251121C00097500
95.00 C48.10+8.70%18,14305-29ARM251121C00095000
92.50 C38.38+8.73%1305-12ARM251121C00092500
90.00 C50.75+6.06%2820605-28ARM251121C00090000
87.50 C49.09+39.86%23105-15ARM251121C00087500
85.00 C38.04+14.41%162005-08ARM251121C00085000
82.50 C40.65+8.54%4305-09ARM251121C00082500
80.00 C57.14+2.31%110006-05ARM251121C00080000
75.00 C44.35+0.91%101204-28ARM251121C00075000
70.00 C62.45-3.25%18105-21ARM251121C00070000
65.00 C62.27+10.88%21005-02ARM251121C00065000
60.00 C71.15-6.44%1105-21ARM251121C00060000
55.00 C00%0ARM251121C00055000
50.00 C00%0ARM251121C00050000
47.50 C00%0ARM251121C00047500
45.00 C00%0ARM251121C00045000
42.50 C00%0ARM251121C00042500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0ARM251121P00270000
260.00 P134.81-0.81%31003-05ARM251121P00260000
250.00 P160.000%1004-08ARM251121P00250000
240.00 P00%0ARM251121P00240000
230.00 P107.00+39.23%2105-02ARM251121P00230000
220.00 P68.85+13.99%62401-24ARM251121P00220000
210.00 P92.69+60.50%2703-06ARM251121P00210000
200.00 P70.85-5.15%3405-20ARM251121P00200000
195.00 P75.45+9.35%6211-15ARM251121P00195000
190.00 P00%0ARM251121P00190000
185.00 P53.16-4.30%61205-28ARM251121P00185000
180.00 P55.20-9.21%3305-13ARM251121P00180000
175.00 P44.70-4.59%61505-28ARM251121P00175000
170.00 P45.65+2.29%12306-04ARM251121P00170000
165.00 P54.41+32.58%62203-12ARM251121P00165000
160.00 P42.15+20.12%5021805-30ARM251121P00160000
155.00 P35.43-12.73%32605-13ARM251121P00155000
150.00 P27.72-3.41%118705-28ARM251121P00150000
145.00 P25.80-14.00%29906-05ARM251121P00145000
140.00 P22.95-5.36%211406-06ARM251121P00140000
135.00 P19.53-2.35%417006-06ARM251121P00135000
130.00 P17.25-14.18%215506-06ARM251121P00130000
125.00 P16.05-3.08%3080206-04ARM251121P00125000
120.00 P14.18+0.57%18762606-03ARM251121P00120000
115.00 P11.35-4.78%61675106-05ARM251121P00115000
110.00 P8.76-11.96%81,05906-06ARM251121P00110000
105.00 P8.05-20.85%483306-04ARM251121P00105000
100.00 P6.30-4.40%21,75506-05ARM251121P00100000
97.50 P6.99-42.23%24305-30ARM251121P00097500
95.00 P6.12+4.44%497305-30ARM251121P00095000
92.50 P4.29-22.28%150906-05ARM251121P00092500
90.00 P3.80-6.40%1470206-06ARM251121P00090000
87.50 P3.65-23.16%114506-05ARM251121P00087500
85.00 P3.20-3.03%776906-05ARM251121P00085000
82.50 P2.56-8.24%1446106-06ARM251121P00082500
80.00 P2.27-21.99%1066606-06ARM251121P00080000
75.00 P1.76-11.56%4041,38806-06ARM251121P00075000
70.00 P1.74+32.82%276306-02ARM251121P00070000
65.00 P1.35+12.50%135706-02ARM251121P00065000
60.00 P0.63-30.00%1426406-06ARM251121P00060000
55.00 P0.80-44.44%102205-08ARM251121P00055000
50.00 P0.70-6.67%202305-06ARM251121P00050000
47.50 P00%0ARM251121P00047500
45.00 P0.27-15.63%8706-06ARM251121P00045000
42.50 P0.31-74.17%11105-08ARM251121P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC