Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 6, 2025 3:59:54 PM EDT
133.10USD+2.744%(+3.55)3,212,500
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:27:30 AM EDT
129.90USD+0.270%(+0.35)40,984
After-hours
Jun 6, 2025 4:58:30 PM EDT
133.48USD+0.285%(+0.38)10,850
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ARM Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0ARM250725C00175000
170.00 C00%0ARM250725C00170000
165.00 C00%0ARM250725C00165000
160.00 C00%0ARM250725C00160000
155.00 C00%0ARM250725C00155000
152.50 C00%0ARM250725C00152500
150.00 C00%0ARM250725C00150000
145.00 C00%0ARM250725C00145000
144.00 C00%0ARM250725C00144000
143.00 C00%0ARM250725C00143000
142.00 C00%0ARM250725C00142000
141.00 C00%0ARM250725C00141000
140.00 C00%0ARM250725C00140000
139.00 C00%0ARM250725C00139000
138.00 C00%0ARM250725C00138000
137.00 C00%0ARM250725C00137000
136.00 C00%0ARM250725C00136000
135.00 C00%0ARM250725C00135000
134.00 C00%0ARM250725C00134000
133.00 C00%0ARM250725C00133000
132.00 C00%0ARM250725C00132000
131.00 C00%0ARM250725C00131000
130.00 C00%0ARM250725C00130000
129.00 C00%0ARM250725C00129000
128.00 C00%0ARM250725C00128000
127.00 C00%0ARM250725C00127000
126.00 C00%0ARM250725C00126000
125.00 C00%0ARM250725C00125000
124.00 C00%0ARM250725C00124000
123.00 C00%0ARM250725C00123000
122.00 C00%0ARM250725C00122000
121.00 C00%0ARM250725C00121000
120.00 C00%0ARM250725C00120000
119.00 C00%0ARM250725C00119000
118.00 C00%0ARM250725C00118000
117.00 C00%0ARM250725C00117000
116.00 C00%0ARM250725C00116000
115.00 C00%0ARM250725C00115000
110.00 C00%0ARM250725C00110000
105.00 C00%0ARM250725C00105000
100.00 C00%0ARM250725C00100000
95.00 C00%0ARM250725C00095000
90.00 C00%0ARM250725C00090000
85.00 C00%0ARM250725C00085000
80.00 C00%0ARM250725C00080000
75.00 C00%0ARM250725C00075000
70.00 C00%0ARM250725C00070000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0ARM250725P00175000
170.00 P00%0ARM250725P00170000
165.00 P00%0ARM250725P00165000
160.00 P00%0ARM250725P00160000
155.00 P00%0ARM250725P00155000
152.50 P00%0ARM250725P00152500
150.00 P00%0ARM250725P00150000
145.00 P00%0ARM250725P00145000
144.00 P00%0ARM250725P00144000
143.00 P00%0ARM250725P00143000
142.00 P00%0ARM250725P00142000
141.00 P00%0ARM250725P00141000
140.00 P00%0ARM250725P00140000
139.00 P00%0ARM250725P00139000
138.00 P00%0ARM250725P00138000
137.00 P00%0ARM250725P00137000
136.00 P00%0ARM250725P00136000
135.00 P00%0ARM250725P00135000
134.00 P00%0ARM250725P00134000
133.00 P00%0ARM250725P00133000
132.00 P00%0ARM250725P00132000
131.00 P00%0ARM250725P00131000
130.00 P00%0ARM250725P00130000
129.00 P00%0ARM250725P00129000
128.00 P00%0ARM250725P00128000
127.00 P00%0ARM250725P00127000
126.00 P00%0ARM250725P00126000
125.00 P00%0ARM250725P00125000
124.00 P00%0ARM250725P00124000
123.00 P00%0ARM250725P00123000
122.00 P00%0ARM250725P00122000
121.00 P00%0ARM250725P00121000
120.00 P00%0ARM250725P00120000
119.00 P00%0ARM250725P00119000
118.00 P00%0ARM250725P00118000
117.00 P00%0ARM250725P00117000
116.00 P00%0ARM250725P00116000
115.00 P00%0ARM250725P00115000
110.00 P00%0ARM250725P00110000
105.00 P00%0ARM250725P00105000
100.00 P00%0ARM250725P00100000
95.00 P00%0ARM250725P00095000
90.00 P00%0ARM250725P00090000
85.00 P00%0ARM250725P00085000
80.00 P00%0ARM250725P00080000
75.00 P00%0ARM250725P00075000
70.00 P00%0ARM250725P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC