Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,8024,9482169,285


ARM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Oct 17, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


ARM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C1.40+19.66%21406-06ARM251017C00230000
220.00 C1.62+23.66%223506-04ARM251017C00220000
210.00 C2.27-31.21%113405-29ARM251017C00210000
200.00 C2.87+12.11%631106-05ARM251017C00200000
195.00 C2.98-26.42%517706-03ARM251017C00195000
190.00 C3.40+7.94%69177406-03ARM251017C00190000
185.00 C3.90+8.33%88395606-03ARM251017C00185000
180.00 C5.28+17.33%726806-05ARM251017C00180000
175.00 C5.10+5.15%619006-03ARM251017C00175000
170.00 C7.15+18.18%88706-06ARM251017C00170000
165.00 C7.10+0.71%211806-04ARM251017C00165000
160.00 C9.20+12.88%450606-06ARM251017C00160000
155.00 C9.39+15.21%180006-04ARM251017C00155000
150.00 C10.90+5.31%211106-04ARM251017C00150000
145.00 C13.89+16.72%814406-06ARM251017C00145000
140.00 C16.25+12.85%232306-06ARM251017C00140000
135.00 C17.76+13.85%440506-06ARM251017C00135000
130.00 C20.70+16.29%1064406-06ARM251017C00130000
125.00 C23.20+12.08%1890306-06ARM251017C00125000
120.00 C24.10+1.26%1266006-05ARM251017C00120000
115.00 C28.89+13.21%447506-05ARM251017C00115000
110.00 C29.32+17.52%31,86706-04ARM251017C00110000
105.00 C35.65+2.00%236006-06ARM251017C00105000
100.00 C33.50-11.14%26105-23ARM251017C00100000
97.50 C33.45+74.67%11705-07ARM251017C00097500
95.00 C36.50+14.24%516805-12ARM251017C00095000
92.50 C30.00-0.99%2204-28ARM251017C00092500
90.00 C37.78-25.59%419105-30ARM251017C00090000
87.50 C42.51+92.18%4905-02ARM251017C00087500
85.00 C27.00+42.11%2604-16ARM251017C00085000
82.50 C47.80+155.61%1306-02ARM251017C00082500
80.00 C56.57+139.70%1905-14ARM251017C00080000
75.00 C29.80-20.95%1704-21ARM251017C00075000
70.00 C37.45+45.78%2704-16ARM251017C00070000
65.00 C32.550%4404-08ARM251017C00065000
60.00 C43.40-14.90%10404-10ARM251017C00060000
55.00 C00%0ARM251017C00055000
50.00 C00%0ARM251017C00050000
47.50 C00%0ARM251017C00047500
45.00 C00%0ARM251017C00045000
42.50 C00%0ARM251017C00042500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0ARM251017P00230000
220.00 P00%0ARM251017P00220000
210.00 P00%0ARM251017P00210000
200.00 P00%0ARM251017P00200000
195.00 P00%0ARM251017P00195000
190.00 P00%0ARM251017P00190000
185.00 P71.50+13.84%3303-26ARM251017P00185000
180.00 P49.650%2202-26ARM251017P00180000
175.00 P62.96+16.08%3303-26ARM251017P00175000
170.00 P80.79+61.26%2704-04ARM251017P00170000
165.00 P41.15-10.83%3305-13ARM251017P00165000
160.00 P45.430%1105-08ARM251017P00160000
155.00 P51.95-21.70%1204-15ARM251017P00155000
150.00 P31.40-31.10%111305-13ARM251017P00150000
145.00 P25.70-4.89%45706-03ARM251017P00145000
140.00 P22.19-0.76%22506-04ARM251017P00140000
135.00 P17.00-11.83%211206-06ARM251017P00135000
130.00 P15.35-5.54%47006-05ARM251017P00130000
125.00 P12.30-10.61%629606-06ARM251017P00125000
120.00 P10.30-13.81%610506-06ARM251017P00120000
115.00 P8.30-13.54%1381,28606-06ARM251017P00115000
110.00 P7.65-3.77%23249906-04ARM251017P00110000
105.00 P8.10+14.57%21,03905-30ARM251017P00105000
100.00 P4.29-11.55%7443006-06ARM251017P00100000
97.50 P4.27-41.90%16105-14ARM251017P00097500
95.00 P3.45-13.75%187806-05ARM251017P00095000
92.50 P2.96-27.80%12212406-06ARM251017P00092500
90.00 P2.59-15.08%1201,02706-06ARM251017P00090000
87.50 P2.53+4.12%3013505-29ARM251017P00087500
85.00 P2.72+36.00%301,12705-30ARM251017P00085000
82.50 P1.85-5.61%132405-28ARM251017P00082500
80.00 P1.60-8.05%463606-05ARM251017P00080000
75.00 P1.17-15.83%133606-04ARM251017P00075000
70.00 P2.00-20.63%7652105-02ARM251017P00070000
65.00 P0.75+7.14%314406-03ARM251017P00065000
60.00 P0.57+21.28%69505-29ARM251017P00060000
55.00 P0.40+14.29%61205-29ARM251017P00055000
50.00 P0.23-34.29%12805-21ARM251017P00050000
47.50 P00%0ARM251017P00047500
45.00 P00%0ARM251017P00045000
42.50 P00%0ARM251017P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC