Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
May 9, 2025 3:59:54 PM EDT
115.61USD-0.781%(-0.91)5,364,763
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
117.49USD+0.832%(+0.97)67,204
After-hours
May 9, 2025 4:56:30 PM EDT
115.80USD+0.164%(+0.19)43,082
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61583


ARM Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Jun 27, 2025 Exp. - Max Pain @ $118.00

Puts
Calls


ARM Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C3.250%3305-08ARM250627C00135000
134 C00%0ARM250627C00134000
133 C00%0ARM250627C00133000
132 C00%0ARM250627C00132000
131 C00%0ARM250627C00131000
130 C00%0ARM250627C00130000
129 C00%0ARM250627C00129000
128 C00%0ARM250627C00128000
127 C5.300%2205-08ARM250627C00127000
126 C00%0ARM250627C00126000
125 C6.300%2205-08ARM250627C00125000
124 C00%0ARM250627C00124000
123 C00%0ARM250627C00123000
122 C00%0ARM250627C00122000
121 C00%0ARM250627C00121000
120 C8.230%2205-08ARM250627C00120000
119 C9.250%5505-08ARM250627C00119000
118 C00%0ARM250627C00118000
117 C9.900%1105-08ARM250627C00117000
116 C00%0ARM250627C00116000
115 C10.560%5305-08ARM250627C00115000
114 C10.000%1105-08ARM250627C00114000
113 C11.600%2205-08ARM250627C00113000
112 C00%0ARM250627C00112000
111 C00%0ARM250627C00111000
110 C00%0ARM250627C00110000
109 C00%0ARM250627C00109000
108 C00%0ARM250627C00108000
107 C00%0ARM250627C00107000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0ARM250627P00135000
134 P00%0ARM250627P00134000
133 P00%0ARM250627P00133000
132 P00%0ARM250627P00132000
131 P00%0ARM250627P00131000
130 P00%0ARM250627P00130000
129 P00%0ARM250627P00129000
128 P14.540%1105-08ARM250627P00128000
127 P00%0ARM250627P00127000
126 P00%0ARM250627P00126000
125 P00%0ARM250627P00125000
124 P00%0ARM250627P00124000
123 P11.090%1105-08ARM250627P00123000
122 P00%0ARM250627P00122000
121 P00%0ARM250627P00121000
120 P10.000%1105-08ARM250627P00120000
119 P00%0ARM250627P00119000
118 P8.360%5505-08ARM250627P00118000
117 P00%0ARM250627P00117000
116 P00%0ARM250627P00116000
115 P00%0ARM250627P00115000
114 P00%0ARM250627P00114000
113 P00%0ARM250627P00113000
112 P00%0ARM250627P00112000
111 P00%0ARM250627P00111000
110 P4.900%1105-08ARM250627P00110000
109 P00%0ARM250627P00109000
108 P00%0ARM250627P00108000
107 P4.200%2205-08ARM250627P00107000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC