Dark

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close

Jun 6, 2025 3:59:54 PM EDT

133.10USD+2.744%(+3.55)3,212,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:27:30 AM EDT

129.90USD+0.270%(+0.35)40,984

After-hours

Jun 6, 2025 4:58:30 PM EDT

133.48USD+0.285%(+0.38)10,850

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	304	22	1,075

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	6.15	+17.37%	12	24	06-05	ARM251219C00200000
195 C	6.02	-18.10%	14	19	06-05	ARM251219C00195000
190 C	7.55	+24.79%	14	27	06-05	ARM251219C00190000
185 C	8.30	+18.57%	24	45	06-05	ARM251219C00185000
180 C	7.63	-14.94%	21	25	06-02	ARM251219C00180000
175 C	9.02	+10.00%	1	8	06-03	ARM251219C00175000
170 C	9.96	+9.45%	3	11	06-04	ARM251219C00170000
165 C	10.10	0%	12	6	05-30	ARM251219C00165000
160 C	12.40	+2.48%	1	10	06-04	ARM251219C00160000
155 C	11.24	0%	2	1	05-30	ARM251219C00155000
150 C	14.70	+5.38%	6	15	06-03	ARM251219C00150000
145 C	16.65	+8.12%	5	29	06-03	ARM251219C00145000
140 C	20.40	+11.17%	52	60	06-05	ARM251219C00140000
135 C	21.10	+8.21%	9	24	06-05	ARM251219C00135000
130 C	23.62	+0.51%	2	17	06-05	ARM251219C00130000
125 C	25.05	+1.21%	1	11	06-04	ARM251219C00125000
120 C	0	0%	0			ARM251219C00120000
115 C	30.15	+4.51%	8	9	06-03	ARM251219C00115000
110 C	33.30	0%	12	12	06-03	ARM251219C00110000
105 C	38.10	0%	2	2	06-05	ARM251219C00105000
100 C	0	0%	0			ARM251219C00100000
95 C	0	0%	0			ARM251219C00095000
90 C	0	0%	0			ARM251219C00090000
85 C	0	0%	0			ARM251219C00085000
80 C	57.92	0%	1	1	06-05	ARM251219C00080000
75 C	0	0%	0			ARM251219C00075000
70 C	0	0%	0			ARM251219C00070000
65 C	0	0%	0			ARM251219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ARM251219P00200000
195 P	0	0%	0			ARM251219P00195000
190 P	0	0%	0			ARM251219P00190000
185 P	0	0%	0			ARM251219P00185000
180 P	0	0%	0			ARM251219P00180000
175 P	0	0%	0			ARM251219P00175000
170 P	46.53	0%	1	1	06-04	ARM251219P00170000
165 P	0	0%	0			ARM251219P00165000
160 P	0	0%	0			ARM251219P00160000
155 P	0	0%	0			ARM251219P00155000
150 P	0	0%	0			ARM251219P00150000
145 P	0	0%	0			ARM251219P00145000
140 P	25.95	-8.63%	5	15	06-03	ARM251219P00140000
135 P	25.99	+8.29%	12	6	05-30	ARM251219P00135000
130 P	19.36	-4.63%	53	53	06-05	ARM251219P00130000
125 P	16.99	-15.97%	22	21	06-05	ARM251219P00125000
120 P	14.49	-4.04%	3	264	06-05	ARM251219P00120000
115 P	12.40	-9.02%	366	384	06-05	ARM251219P00115000
110 P	10.60	-4.25%	5	6	06-05	ARM251219P00110000
105 P	8.93	-17.77%	3	3	06-05	ARM251219P00105000
100 P	7.75	+4.03%	5	312	06-05	ARM251219P00100000
95 P	5.75	0%	5	5	06-05	ARM251219P00095000
90 P	5.25	+5.00%	1	3	06-04	ARM251219P00090000
85 P	3.90	-11.76%	26	2	06-04	ARM251219P00085000
80 P	3.10	-18.42%	1	9	06-03	ARM251219P00080000
75 P	0	0%	0			ARM251219P00075000
70 P	1.90	0%	9	9	05-29	ARM251219P00070000
65 P	1.55	+0.65%	2	4	06-02	ARM251219P00065000

.dark-mode .PHMscS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHMscS{ color: #333333; background-color: white; border: 2px solid #333333; }ARMArm Holdings plcstock NASDAQ ADR