Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,26812,9541,37420,390


ARM Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Jun 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


ARM Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C5.25-20.81%295706-04ARM260618C00270000
260.00 C6.55+23.58%25706-06ARM260618C00260000
250.00 C7.35+10.86%21,87506-06ARM260618C00250000
240.00 C6.95-31.86%169706-02ARM260618C00240000
230.00 C9.50+6.15%509306-06ARM260618C00230000
220.00 C10.03-16.07%169006-06ARM260618C00220000
210.00 C8.40+3.70%129105-12ARM260618C00210000
200.00 C13.05+2.92%31,30106-05ARM260618C00200000
195.00 C14.70+0.68%246606-06ARM260618C00195000
190.00 C14.14+23.49%36548405-29ARM260618C00190000
185.00 C12.25+108.33%104805-12ARM260618C00185000
180.00 C15.49+3.96%716506-02ARM260618C00180000
175.00 C19.95+5.00%221405-28ARM260618C00175000
170.00 C17.69-18.78%753106-02ARM260618C00170000
165.00 C20.60+3.26%325706-05ARM260618C00165000
160.00 C23.46+10.97%1418806-06ARM260618C00160000
155.00 C24.91+9.93%5278806-06ARM260618C00155000
150.00 C27.10+0.37%3698906-06ARM260618C00150000
145.00 C28.60-5.14%883206-06ARM260618C00145000
140.00 C31.17+6.97%22,83106-06ARM260618C00140000
135.00 C32.45+3.57%164,15706-06ARM260618C00135000
130.00 C34.70+1.46%342,48906-06ARM260618C00130000
125.00 C36.30+9.01%23,83406-06ARM260618C00125000
120.00 C39.75+6.00%124,94506-06ARM260618C00120000
115.00 C38.26-0.75%14,81506-04ARM260618C00115000
110.00 C38.22+0.05%450206-02ARM260618C00110000
105.00 C47.18-2.72%816106-06ARM260618C00105000
100.00 C51.05+9.78%1020606-06ARM260618C00100000
97.50 C48.80+11.80%89406-03ARM260618C00097500
95.00 C49.35-10.01%24506-03ARM260618C00095000
92.50 C34.20-4.34%42504-23ARM260618C00092500
90.00 C56.60+1.13%421406-06ARM260618C00090000
87.50 C26.40+1.93%24604-08ARM260618C00087500
85.00 C60.08+13.25%29406-06ARM260618C00085000
82.50 C40.55-52.35%23604-23ARM260618C00082500
80.00 C59.85+9.22%110006-03ARM260618C00080000
77.50 C66.37+21.11%11805-14ARM260618C00077500
75.00 C67.78+24.89%163706-06ARM260618C00075000
70.00 C71.10+33.47%45006-06ARM260618C00070000
65.00 C57.50+4.55%23105-09ARM260618C00065000
60.00 C75.78+0.57%26306-04ARM260618C00060000
55.00 C75.00-5.85%18503-03ARM260618C00055000
50.00 C84.06+1.16%110306-04ARM260618C00050000
47.50 C64.61-8.74%18603-31ARM260618C00047500
45.00 C72.15+38.70%53204-29ARM260618C00045000
42.50 C00%0ARM260618C00042500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P156.15+10.24%72103-10ARM260618P00270000
260.00 P129.65-16.35%16805-21ARM260618P00260000
250.00 P110.05+5.71%8507-22ARM260618P00250000
240.00 P101.00-13.45%126301-17ARM260618P00240000
230.00 P94.850%8407-22ARM260618P00230000
220.00 P88.23-2.02%61405-28ARM260618P00220000
210.00 P84.40+5.96%78106-05ARM260618P00210000
200.00 P71.70-1.58%38305-28ARM260618P00200000
195.00 P70.53-2.45%3305-14ARM260618P00195000
190.00 P60.000%4407-15ARM260618P00190000
185.00 P96.95+40.81%2204-09ARM260618P00185000
180.00 P46.30-44.08%7702-05ARM260618P00180000
175.00 P58.40+35.03%22202-28ARM260618P00175000
170.00 P51.80-16.99%115605-15ARM260618P00170000
165.00 P48.25-35.49%13005-15ARM260618P00165000
160.00 P49.00+4.26%42102-28ARM260618P00160000
155.00 P63.92+66.72%12604-08ARM260618P00155000
150.00 P37.40-6.85%147906-05ARM260618P00150000
145.00 P40.10-12.92%324505-05ARM260618P00145000
140.00 P31.05-13.63%210005-14ARM260618P00140000
135.00 P28.05-2.37%41,12706-06ARM260618P00135000
130.00 P25.30-4.17%2890506-06ARM260618P00130000
125.00 P22.68-14.45%61,02206-06ARM260618P00125000
120.00 P20.80-1.65%175406-05ARM260618P00120000
115.00 P21.18+7.24%430805-30ARM260618P00115000
110.00 P16.59+10.60%52378406-04ARM260618P00110000
105.00 P14.60-6.41%103,63306-04ARM260618P00105000
100.00 P12.55+6.90%969806-04ARM260618P00100000
97.50 P11.00-15.38%113405-29ARM260618P00097500
95.00 P10.58-11.98%4037105-27ARM260618P00095000
92.50 P19.70-13.41%415204-11ARM260618P00092500
90.00 P8.85-5.75%21,23906-05ARM260618P00090000
87.50 P8.30-15.13%14205-27ARM260618P00087500
85.00 P7.67-1.16%401,28105-27ARM260618P00085000
82.50 P6.96-39.21%118405-19ARM260618P00082500
80.00 P6.10-6.15%43,47006-06ARM260618P00080000
77.50 P5.49-3.68%154005-28ARM260618P00077500
75.00 P5.29-23.22%31,06005-20ARM260618P00075000
70.00 P4.10-5.09%11,32306-05ARM260618P00070000
65.00 P3.85+6.94%1218305-23ARM260618P00065000
60.00 P2.48-6.42%227706-06ARM260618P00060000
55.00 P2.02-11.01%17905-27ARM260618P00055000
50.00 P5.95+33.71%21525904-09ARM260618P00050000
47.50 P1.31-22.94%313805-20ARM260618P00047500
45.00 P1.70-46.03%142705-12ARM260618P00045000
42.50 P00%0ARM260618P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC