Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
May 9, 2025 3:59:54 PM EDT
115.61USD-0.781%(-0.91)5,364,763
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
117.49USD+0.832%(+0.97)67,204
After-hours
May 9, 2025 4:56:30 PM EDT
115.80USD+0.164%(+0.19)43,082
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1333672266


ARM Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Jun 13, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


ARM Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0ARM250613C00160000
155 C0.490%5505-08ARM250613C00155000
150 C0.64-68.32%143405-08ARM250613C00150000
145 C0.96-60.82%91605-08ARM250613C00145000
140 C1.41-60.39%467205-08ARM250613C00140000
135 C2.47-45.11%112005-08ARM250613C00135000
134 C00%0ARM250613C00134000
133 C00%0ARM250613C00133000
132 C00%0ARM250613C00132000
131 C2.830%1105-08ARM250613C00131000
130 C2.85-58.09%132205-08ARM250613C00130000
129 C00%0ARM250613C00129000
128 C3.990%1105-08ARM250613C00128000
127 C00%0ARM250613C00127000
126 C00%0ARM250613C00126000
125 C4.50-48.92%225105-08ARM250613C00125000
124 C5.10-37.04%5505-08ARM250613C00124000
123 C5.71-36.06%15705-08ARM250613C00123000
122 C6.05-32.93%3305-08ARM250613C00122000
121 C5.81-43.76%3405-08ARM250613C00121000
120 C6.35-43.51%546505-08ARM250613C00120000
119 C6.50-43.77%2305-08ARM250613C00119000
118 C7.95-39.17%2405-08ARM250613C00118000
117 C7.83-36.34%201905-08ARM250613C00117000
116 C8.700%16405-08ARM250613C00116000
115 C9.47-31.38%1205-08ARM250613C00115000
114 C10.460%5205-08ARM250613C00114000
113 C15.190%4205-02ARM250613C00113000
112 C11.500%1105-08ARM250613C00112000
111 C11.400%1105-08ARM250613C00111000
110 C17.02+17.14%1205-06ARM250613C00110000
109 C00%0ARM250613C00109000
108 C12.270%1105-08ARM250613C00108000
107 C00%0ARM250613C00107000
106 C00%0ARM250613C00106000
105 C14.900%2005-08ARM250613C00105000
104 C00%0ARM250613C00104000
103 C00%0ARM250613C00103000
102 C00%0ARM250613C00102000
101 C24.620%1105-06ARM250613C00101000
100 C20.920%1105-01ARM250613C00100000
99 C00%0ARM250613C00099000
98 C00%0ARM250613C00098000
95 C00%0ARM250613C00095000
90 C00%0ARM250613C00090000
85 C00%0ARM250613C00085000
80 C00%0ARM250613C00080000
75 C00%0ARM250613C00075000
70 C00%0ARM250613C00070000
65 C00%0ARM250613C00065000
60 C00%0ARM250613C00060000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0ARM250613P00160000
155 P00%0ARM250613P00155000
150 P00%0ARM250613P00150000
145 P00%0ARM250613P00145000
140 P00%0ARM250613P00140000
135 P00%0ARM250613P00135000
134 P00%0ARM250613P00134000
133 P00%0ARM250613P00133000
132 P00%0ARM250613P00132000
131 P00%0ARM250613P00131000
130 P00%0ARM250613P00130000
129 P00%0ARM250613P00129000
128 P00%0ARM250613P00128000
127 P13.400%1105-08ARM250613P00127000
126 P12.450%2205-08ARM250613P00126000
125 P11.96+6.69%11105-08ARM250613P00125000
124 P11.10+20.00%2205-08ARM250613P00124000
123 P10.72+23.08%61505-08ARM250613P00123000
122 P10.54+18.83%21105-08ARM250613P00122000
121 P8.96-5.19%2305-08ARM250613P00121000
120 P8.55-0.12%31005-08ARM250613P00120000
119 P8.200%34005-07ARM250613P00119000
118 P7.79+5.13%41005-08ARM250613P00118000
117 P7.08+5.36%4505-08ARM250613P00117000
116 P7.500%3205-08ARM250613P00116000
115 P5.89-9.52%111105-08ARM250613P00115000
114 P5.550%3305-08ARM250613P00114000
113 P7.790%1105-01ARM250613P00113000
112 P4.700%1105-08ARM250613P00112000
111 P4.35-8.03%6705-08ARM250613P00111000
110 P4.50+13.64%377505-08ARM250613P00110000
109 P4.61+8.98%202105-08ARM250613P00109000
108 P4.090%1105-08ARM250613P00108000
107 P3.25-8.45%71505-08ARM250613P00107000
106 P3.13-13.06%1905-07ARM250613P00106000
105 P2.68-2.55%81205-08ARM250613P00105000
104 P3.010%2105-02ARM250613P00104000
103 P2.15-29.04%101105-08ARM250613P00103000
102 P2.64+9.54%1205-08ARM250613P00102000
101 P1.85-11.90%2305-08ARM250613P00101000
100 P1.63-24.88%142505-08ARM250613P00100000
99 P2.300%101005-05ARM250613P00099000
98 P1.37-35.07%112005-08ARM250613P00098000
95 P0.99-19.51%192505-08ARM250613P00095000
90 P0.40-42.86%51205-08ARM250613P00090000
85 P0.600%1105-06ARM250613P00085000
80 P00%0ARM250613P00080000
75 P00%0ARM250613P00075000
70 P00%0ARM250613P00070000
65 P00%0ARM250613P00065000
60 P00%0ARM250613P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC