Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 6, 2025 3:59:54 PM EDT
133.10USD+2.744%(+3.55)3,212,500
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:27:30 AM EDT
129.90USD+0.270%(+0.35)40,984
After-hours
Jun 6, 2025 4:58:30 PM EDT
133.48USD+0.285%(+0.38)10,850
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
314769114646


ARM Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Jul 3, 2025 Exp. - Max Pain @ $131.00

Puts
Calls


ARM Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.31-22.50%53406-04ARM250703C00175000
170.00 C0.60-60.00%13605-29ARM250703C00170000
165.00 C0.77+16.67%11006-05ARM250703C00165000
160.00 C0.70-1.41%1506-04ARM250703C00160000
155.00 C1.52+36.94%31206-05ARM250703C00155000
152.50 C00%0ARM250703C00152500
150.00 C1.50-5.06%36806-05ARM250703C00150000
149.00 C1.660%3306-03ARM250703C00149000
148.00 C1.56-52.58%2306-02ARM250703C00148000
147.00 C2.87+35.38%1206-05ARM250703C00147000
146.00 C2.15-11.16%21406-04ARM250703C00146000
145.00 C2.57+5.76%687306-05ARM250703C00145000
144.00 C2.71+44.15%1306-03ARM250703C00144000
143.00 C3.70+23.33%110706-05ARM250703C00143000
142.00 C2.33-43.86%11006-02ARM250703C00142000
141.00 C3.22+25.78%4706-03ARM250703C00141000
140.00 C4.30+17.81%107906-05ARM250703C00140000
139.00 C4.25+26.87%31306-05ARM250703C00139000
138.00 C4.46+3.00%1706-03ARM250703C00138000
137.00 C5.00-48.72%122206-05ARM250703C00137000
136.00 C4.90-2.00%616006-05ARM250703C00136000
135.00 C6.00+10.09%399206-05ARM250703C00135000
134.00 C6.15+10.61%3906-05ARM250703C00134000
133.00 C6.42+4.39%85506-05ARM250703C00133000
132.00 C8.40+33.33%81106-05ARM250703C00132000
131.00 C6.60-7.30%61006-05ARM250703C00131000
130.00 C7.25-6.33%74106-05ARM250703C00130000
129.00 C8.75+10.20%31606-05ARM250703C00129000
128.00 C8.70+9.30%37206-04ARM250703C00128000
127.00 C7.65-7.83%14206-04ARM250703C00127000
126.00 C9.88+30.00%12306-05ARM250703C00126000
125.00 C12.70+30.26%21806-05ARM250703C00125000
124.00 C9.50+25.83%31306-03ARM250703C00124000
123.00 C12.820%1105-29ARM250703C00123000
122.00 C00%0ARM250703C00122000
121.00 C11.620%4005-23ARM250703C00121000
120.00 C16.04+25.21%4806-05ARM250703C00120000
119.00 C00%0ARM250703C00119000
118.00 C15.45-19.61%2206-04ARM250703C00118000
117.00 C00%0ARM250703C00117000
116.00 C00%0ARM250703C00116000
115.00 C00%0ARM250703C00115000
110.00 C19.950%1106-02ARM250703C00110000
105.00 C21.55-25.17%2105-30ARM250703C00105000
100.00 C00%0ARM250703C00100000
95.00 C00%0ARM250703C00095000
90.00 C00%0ARM250703C00090000
85.00 C00%0ARM250703C00085000
80.00 C00%0ARM250703C00080000
75.00 C00%0ARM250703C00075000
70.00 C00%0ARM250703C00070000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0ARM250703P00175000
170.00 P00%0ARM250703P00170000
165.00 P00%0ARM250703P00165000
160.00 P00%0ARM250703P00160000
155.00 P00%0ARM250703P00155000
152.50 P00%0ARM250703P00152500
150.00 P00%0ARM250703P00150000
149.00 P00%0ARM250703P00149000
148.00 P00%0ARM250703P00148000
147.00 P00%0ARM250703P00147000
146.00 P00%0ARM250703P00146000
145.00 P00%0ARM250703P00145000
144.00 P17.500%2206-03ARM250703P00144000
143.00 P00%0ARM250703P00143000
142.00 P00%0ARM250703P00142000
141.00 P00%0ARM250703P00141000
140.00 P00%0ARM250703P00140000
139.00 P00%0ARM250703P00139000
138.00 P00%0ARM250703P00138000
137.00 P8.450%2005-28ARM250703P00137000
136.00 P8.950%2206-05ARM250703P00136000
135.00 P9.94-2.74%5010906-04ARM250703P00135000
134.00 P8.150%1105-27ARM250703P00134000
133.00 P7.70-18.09%1606-05ARM250703P00133000
132.00 P7.20-17.71%47706-05ARM250703P00132000
131.00 P6.45-18.35%15906-05ARM250703P00131000
130.00 P6.20-22.50%21606-05ARM250703P00130000
129.00 P6.60-1.64%393806-04ARM250703P00129000
128.00 P5.30-14.24%94006-05ARM250703P00128000
127.00 P5.05-9.66%13006-05ARM250703P00127000
126.00 P5.35-22.46%1806-03ARM250703P00126000
125.00 P4.90+4.26%315706-05ARM250703P00125000
124.00 P4.40-31.25%62106-04ARM250703P00124000
123.00 P4.15-5.03%1706-04ARM250703P00123000
122.00 P3.91-34.29%1105-27ARM250703P00122000
121.00 P2.93-17.46%6906-05ARM250703P00121000
120.00 P2.46-17.73%34606-05ARM250703P00120000
119.00 P2.78-4.47%71206-05ARM250703P00119000
118.00 P1.98-23.85%85206-05ARM250703P00118000
117.00 P00%0ARM250703P00117000
116.00 P00%0ARM250703P00116000
115.00 P1.68-20.38%74906-05ARM250703P00115000
110.00 P1.19-2.46%22106-05ARM250703P00110000
105.00 P0.77-42.11%62606-04ARM250703P00105000
100.00 P0.49-41.67%62606-03ARM250703P00100000
95.00 P0.53+3.92%3606-02ARM250703P00095000
90.00 P0.56+3.70%7806-02ARM250703P00090000
85.00 P0.300%303005-28ARM250703P00085000
80.00 P0.320%2105-30ARM250703P00080000
75.00 P00%0ARM250703P00075000
70.00 P00%0ARM250703P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC