Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 6, 2025 3:59:54 PM EDT
133.10USD+2.744%(+3.55)3,212,500
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:27:30 AM EDT
129.90USD+0.270%(+0.35)40,984
After-hours
Jun 6, 2025 4:58:30 PM EDT
133.48USD+0.285%(+0.38)10,850
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17221134249


ARM Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Jul 11, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


ARM Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.510%101006-04ARM250711C00175000
170.00 C0.520%1106-03ARM250711C00170000
165.00 C00%0ARM250711C00165000
160.00 C1.40+26.13%11106-05ARM250711C00160000
155.00 C1.52-2.56%5306-05ARM250711C00155000
152.50 C1.90-5.00%151606-05ARM250711C00152500
150.00 C1.960%1106-03ARM250711C00150000
149.00 C2.500%1106-05ARM250711C00149000
148.00 C2.140%2206-02ARM250711C00148000
147.00 C2.570%1106-02ARM250711C00147000
146.00 C00%0ARM250711C00146000
145.00 C4.30+31.50%91706-05ARM250711C00145000
144.00 C3.55+4.41%3406-04ARM250711C00144000
143.00 C2.92-22.34%1106-02ARM250711C00143000
142.00 C4.04-25.19%1106-04ARM250711C00142000
141.00 C3.85-1.28%2206-04ARM250711C00141000
140.00 C5.69+25.05%44506-05ARM250711C00140000
139.00 C4.00-42.86%1206-02ARM250711C00139000
138.00 C00%0ARM250711C00138000
137.00 C6.55+16.96%173006-05ARM250711C00137000
136.00 C5.40-10.00%81006-05ARM250711C00136000
135.00 C7.40+14.73%123406-05ARM250711C00135000
134.00 C6.11-10.15%51906-05ARM250711C00134000
133.00 C8.35+15.17%74706-05ARM250711C00133000
132.00 C7.75+29.17%181706-04ARM250711C00132000
131.00 C8.86+8.05%11206-05ARM250711C00131000
130.00 C10.40+22.35%126006-05ARM250711C00130000
129.00 C9.20+3.02%1106-05ARM250711C00129000
128.00 C9.55+9.77%1506-04ARM250711C00128000
127.00 C10.45+48.23%1506-04ARM250711C00127000
126.00 C8.39+2.94%6806-02ARM250711C00126000
125.00 C9.10+5.20%4606-02ARM250711C00125000
124.00 C11.07+3.46%1106-04ARM250711C00124000
123.00 C14.10+12.62%3206-05ARM250711C00123000
122.00 C11.46+10.40%1206-03ARM250711C00122000
121.00 C14.75+6.50%2206-05ARM250711C00121000
120.00 C15.00+6.01%4306-05ARM250711C00120000
119.00 C00%0ARM250711C00119000
118.00 C00%0ARM250711C00118000
117.00 C00%0ARM250711C00117000
116.00 C00%0ARM250711C00116000
115.00 C00%0ARM250711C00115000
110.00 C25.20+27.27%1106-05ARM250711C00110000
105.00 C00%0ARM250711C00105000
100.00 C00%0ARM250711C00100000
95.00 C00%0ARM250711C00095000
90.00 C00%0ARM250711C00090000
85.00 C00%0ARM250711C00085000
80.00 C00%0ARM250711C00080000
75.00 C00%0ARM250711C00075000
70.00 C00%0ARM250711C00070000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0ARM250711P00175000
170.00 P00%0ARM250711P00170000
165.00 P00%0ARM250711P00165000
160.00 P00%0ARM250711P00160000
155.00 P00%0ARM250711P00155000
152.50 P00%0ARM250711P00152500
150.00 P00%0ARM250711P00150000
149.00 P00%0ARM250711P00149000
148.00 P00%0ARM250711P00148000
147.00 P00%0ARM250711P00147000
146.00 P00%0ARM250711P00146000
145.00 P00%0ARM250711P00145000
144.00 P00%0ARM250711P00144000
143.00 P00%0ARM250711P00143000
142.00 P00%0ARM250711P00142000
141.00 P00%0ARM250711P00141000
140.00 P17.700%2105-30ARM250711P00140000
139.00 P00%0ARM250711P00139000
138.00 P17.280%1106-02ARM250711P00138000
137.00 P11.240%3306-05ARM250711P00137000
136.00 P00%0ARM250711P00136000
135.00 P9.80-7.55%72606-05ARM250711P00135000
134.00 P7.90-20.60%2306-05ARM250711P00134000
133.00 P9.72+0.21%3506-05ARM250711P00133000
132.00 P9.20+3.37%22006-05ARM250711P00132000
131.00 P8.35-1.76%21206-05ARM250711P00131000
130.00 P8.29+6.97%143706-05ARM250711P00130000
129.00 P7.80+6.85%31206-05ARM250711P00129000
128.00 P7.25+5.07%21606-05ARM250711P00128000
127.00 P6.55-40.99%81106-04ARM250711P00127000
126.00 P8.31-20.86%3706-02ARM250711P00126000
125.00 P4.84-15.83%102606-05ARM250711P00125000
124.00 P5.00-11.50%11406-05ARM250711P00124000
123.00 P7.460%14705-30ARM250711P00123000
122.00 P7.13-14.61%11006-02ARM250711P00122000
121.00 P3.02-61.53%1606-05ARM250711P00121000
120.00 P3.21-34.09%4406-05ARM250711P00120000
119.00 P00%0ARM250711P00119000
118.00 P00%0ARM250711P00118000
117.00 P00%0ARM250711P00117000
116.00 P00%0ARM250711P00116000
115.00 P2.55-2.67%92806-05ARM250711P00115000
110.00 P1.75+1.74%12006-05ARM250711P00110000
105.00 P0.79-30.70%1906-05ARM250711P00105000
100.00 P0.93-23.14%5206-02ARM250711P00100000
95.00 P0.25-53.70%1306-05ARM250711P00095000
90.00 P00%0ARM250711P00090000
85.00 P00%0ARM250711P00085000
80.00 P00%0ARM250711P00080000
75.00 P00%0ARM250711P00075000
70.00 P00%0ARM250711P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC