Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

Market Open
Aug 11, 2026 11:37:28 AM EDT
306.54USD-0.535%(-1.65)10,967,788
306.53Bid   306.58Ask   0.05Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
307.74USD-0.146%(-0.45)152,845
After-hours
Aug 10, 2026 4:59:30 PM EDT
307.45USD-0.241%(-0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,42926,5432,5468,941


AAPL Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Sep 4, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


AAPL Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C0.320%1108-06AAPL260904C00415000
410 C00%0AAPL260904C00410000
405 C0.06+50.00%132808-10AAPL260904C00405000
400 C0.06+20.00%335508-10AAPL260904C00400000
395 C0.06-25.00%54308-07AAPL260904C00395000
390 C0.04-66.67%135208-07AAPL260904C00390000
385 C0.05-16.67%78508-10AAPL260904C00385000
380 C0.13+18.18%1812308-06AAPL260904C00380000
375 C0.05-28.57%772908-10AAPL260904C00375000
370 C0.07-53.33%5662908-10AAPL260904C00370000
365 C0.12-25.00%123108-10AAPL260904C00365000
360 C0.14-48.15%571,86808-10AAPL260904C00360000
355 C0.19-48.65%1848508-10AAPL260904C00355000
350 C0.28-50.88%5921,81608-10AAPL260904C00350000
345 C0.44-47.62%28059508-10AAPL260904C00345000
340 C0.65-49.61%8291,66508-10AAPL260904C00340000
335 C1.02-44.86%5311,23508-10AAPL260904C00335000
330 C1.55-44.64%5566,49808-10AAPL260904C00330000
325 C2.30-42.50%9451,19308-10AAPL260904C00325000
320 C3.45-40.31%7376,09608-10AAPL260904C00320000
315 C5.15-33.55%6121,48608-10AAPL260904C00315000
310 C7.05-32.02%7881,33008-10AAPL260904C00310000
305 C9.85-26.22%5701,86108-10AAPL260904C00305000
300 C12.88-24.24%5653008-10AAPL260904C00300000
295 C16.60-17.86%11921008-10AAPL260904C00295000
290 C20.30-20.52%93908-10AAPL260904C00290000
285 C23.02-21.97%1120008-10AAPL260904C00285000
280 C28.59-20.36%69208-10AAPL260904C00280000
275 C32.20-17.18%12908-10AAPL260904C00275000
270 C38.30-14.20%44308-10AAPL260904C00270000
265 C42.30-15.15%13108-10AAPL260904C00265000
260 C52.55+4.08%2508-07AAPL260904C00260000
255 C88.92+4.71%5015007-29AAPL260904C00255000
250 C57.00-9.52%116308-10AAPL260904C00250000
245 C68.15+3.89%2508-07AAPL260904C00245000
240 C66.95-8.29%11108-10AAPL260904C00240000
235 C77.57-21.89%12808-06AAPL260904C00235000
230 C80.25+9.42%1308-05AAPL260904C00230000
225 C82.44-28.67%1208-10AAPL260904C00225000
220 C85.80-23.87%11908-04AAPL260904C00220000
215 C00%0AAPL260904C00215000
210 C00%0AAPL260904C00210000
205 C00%0AAPL260904C00205000
200 C106.600%2208-03AAPL260904C00200000
195 C113.88-20.63%1108-05AAPL260904C00195000
190 C121.580%4408-06AAPL260904C00190000
185 C122.19+1.96%1108-10AAPL260904C00185000
180 C00%0AAPL260904C00180000
175 C00%0AAPL260904C00175000
170 C00%0AAPL260904C00170000
165 C00%0AAPL260904C00165000
160 C00%0AAPL260904C00160000
155 C00%0AAPL260904C00155000
150 C00%0AAPL260904C00150000
145 C00%0AAPL260904C00145000
140 C00%0AAPL260904C00140000
135 C00%0AAPL260904C00135000
130 C00%0AAPL260904C00130000
125 C00%0AAPL260904C00125000
120 C00%0AAPL260904C00120000
110 C00%0AAPL260904C00110000
Puts
StrikePriceChangeVolOILastContract Name
415 P00%0AAPL260904P00415000
410 P00%0AAPL260904P00410000
405 P00%0AAPL260904P00405000
400 P00%0AAPL260904P00400000
395 P00%0AAPL260904P00395000
390 P00%0AAPL260904P00390000
385 P51.300%25007-30AAPL260904P00385000
380 P00%0AAPL260904P00380000
375 P40.500%1107-27AAPL260904P00375000
370 P00%0AAPL260904P00370000
365 P35.00+25.85%2207-30AAPL260904P00365000
360 P24.400%2107-29AAPL260904P00360000
355 P19.90-5.69%2207-29AAPL260904P00355000
350 P41.30-15.51%1710408-04AAPL260904P00350000
345 P36.55-5.46%216308-04AAPL260904P00345000
340 P32.80-3.76%310208-05AAPL260904P00340000
335 P28.60+6.72%12517508-10AAPL260904P00335000
330 P24.16+20.80%116508-10AAPL260904P00330000
325 P19.30+28.50%310708-10AAPL260904P00325000
320 P15.05+21.18%2242408-10AAPL260904P00320000
315 P11.57+38.73%5746908-10AAPL260904P00315000
310 P8.37+39.50%13083108-10AAPL260904P00310000
305 P6.30+40.94%31349908-10AAPL260904P00305000
300 P4.13+40.00%2861,99008-10AAPL260904P00300000
295 P2.71+37.56%17861108-10AAPL260904P00295000
290 P1.80+26.76%33683808-10AAPL260904P00290000
285 P1.15+25.00%9071,30608-10AAPL260904P00285000
280 P0.81+30.65%2761,03208-10AAPL260904P00280000
275 P0.56+33.33%2521,01208-10AAPL260904P00275000
270 P0.41+28.13%12257308-10AAPL260904P00270000
265 P0.29+7.41%2624208-10AAPL260904P00265000
260 P0.17-19.05%516408-10AAPL260904P00260000
255 P0.20+17.65%8915008-10AAPL260904P00255000
250 P0.110.00%810708-10AAPL260904P00250000
245 P0.15+50.00%16108-07AAPL260904P00245000
240 P0.11-8.33%10415308-10AAPL260904P00240000
235 P0.140.00%101608-05AAPL260904P00235000
230 P0.06-33.33%254008-10AAPL260904P00230000
225 P0.130.00%71908-10AAPL260904P00225000
220 P0.05+25.00%18908-07AAPL260904P00220000
215 P0.07-56.25%2308-05AAPL260904P00215000
210 P0.14+55.56%3308-04AAPL260904P00210000
205 P0.06-14.29%2208-03AAPL260904P00205000
200 P0.02-66.67%213108-03AAPL260904P00200000
195 P00%0AAPL260904P00195000
190 P00%0AAPL260904P00190000
185 P00%0AAPL260904P00185000
180 P00%0AAPL260904P00180000
175 P00%0AAPL260904P00175000
170 P00%0AAPL260904P00170000
165 P00%0AAPL260904P00165000
160 P00%0AAPL260904P00160000
155 P00%0AAPL260904P00155000
150 P00%0AAPL260904P00150000
145 P00%0AAPL260904P00145000
140 P00%0AAPL260904P00140000
135 P00%0AAPL260904P00135000
130 P00%0AAPL260904P00130000
125 P00%0AAPL260904P00125000
120 P00%0AAPL260904P00120000
110 P00%0AAPL260904P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC