Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

Market Open
Aug 11, 2026 11:37:36 AM EDT
306.51USD-0.547%(-1.68)10,968,146
306.43Bid   306.51Ask   0.08Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
307.74USD-0.146%(-0.45)152,845
After-hours
Aug 10, 2026 4:59:30 PM EDT
307.45USD-0.241%(-0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Aug 19, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5653,0841421,347


AAPL Aug 19, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Aug 19, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Aug 19, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


AAPL Aug 19, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C00%0AAPL260819C00410000
405.00 C00%0AAPL260819C00405000
400.00 C00%0AAPL260819C00400000
395.00 C00%0AAPL260819C00395000
390.00 C00%0AAPL260819C00390000
385.00 C00%0AAPL260819C00385000
380.00 C00%0AAPL260819C00380000
375.00 C00%0AAPL260819C00375000
370.00 C00%0AAPL260819C00370000
365.00 C00%0AAPL260819C00365000
360.00 C0.25-56.90%353308-10AAPL260819C00360000
355.00 C0.120%1108-05AAPL260819C00355000
350.00 C0.15-25.00%11208-06AAPL260819C00350000
345.00 C0.05-44.44%133808-10AAPL260819C00345000
342.50 C0.15-48.28%72008-07AAPL260819C00342500
340.00 C0.08-55.56%3114008-10AAPL260819C00340000
337.50 C0.08-72.41%375408-10AAPL260819C00337500
335.00 C0.12-62.50%136908-10AAPL260819C00335000
332.50 C0.14-75.00%487108-10AAPL260819C00332500
330.00 C0.20-74.36%4115108-10AAPL260819C00330000
327.50 C0.34-68.22%898908-10AAPL260819C00327500
325.00 C0.42-68.89%28832708-10AAPL260819C00325000
322.50 C0.61-67.03%5210408-10AAPL260819C00322500
320.00 C1.00-61.54%35825408-10AAPL260819C00320000
317.50 C1.36-58.41%14217308-10AAPL260819C00317500
315.00 C2.05-52.76%56365108-10AAPL260819C00315000
312.50 C2.70-53.85%25925808-10AAPL260819C00312500
310.00 C3.80-44.93%36933108-10AAPL260819C00310000
307.50 C4.95-43.10%52030808-10AAPL260819C00307500
305.00 C6.30-31.89%88720008-10AAPL260819C00305000
302.50 C7.60-36.67%82008-10AAPL260819C00302500
300.00 C9.90-34.00%21211908-10AAPL260819C00300000
297.50 C10.65-31.29%181908-10AAPL260819C00297500
295.00 C14.00-19.63%202408-10AAPL260819C00295000
292.50 C20.850%252508-07AAPL260819C00292500
290.00 C17.90-19.59%21608-10AAPL260819C00290000
287.50 C19.09-24.66%686008-10AAPL260819C00287500
285.00 C23.20-14.26%462508-10AAPL260819C00285000
282.50 C24.00-20.56%13908-10AAPL260819C00282500
280.00 C27.48-19.79%441508-10AAPL260819C00280000
277.50 C00%0AAPL260819C00277500
275.00 C32.000%2208-10AAPL260819C00275000
270.00 C40.090%4008-04AAPL260819C00270000
265.00 C45.030%4008-04AAPL260819C00265000
260.00 C52.130%2108-07AAPL260819C00260000
255.00 C00%0AAPL260819C00255000
250.00 C00%0AAPL260819C00250000
245.00 C00%0AAPL260819C00245000
240.00 C00%0AAPL260819C00240000
235.00 C00%0AAPL260819C00235000
230.00 C00%0AAPL260819C00230000
225.00 C00%0AAPL260819C00225000
220.00 C00%0AAPL260819C00220000
215.00 C00%0AAPL260819C00215000
210.00 C00%0AAPL260819C00210000
205.00 C00%0AAPL260819C00205000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0AAPL260819P00410000
405.00 P00%0AAPL260819P00405000
400.00 P00%0AAPL260819P00400000
395.00 P00%0AAPL260819P00395000
390.00 P00%0AAPL260819P00390000
385.00 P00%0AAPL260819P00385000
380.00 P00%0AAPL260819P00380000
375.00 P00%0AAPL260819P00375000
370.00 P00%0AAPL260819P00370000
365.00 P00%0AAPL260819P00365000
360.00 P00%0AAPL260819P00360000
355.00 P00%0AAPL260819P00355000
350.00 P00%0AAPL260819P00350000
345.00 P00%0AAPL260819P00345000
342.50 P00%0AAPL260819P00342500
340.00 P00%0AAPL260819P00340000
337.50 P00%0AAPL260819P00337500
335.00 P00%0AAPL260819P00335000
332.50 P00%0AAPL260819P00332500
330.00 P23.460%9908-10AAPL260819P00330000
327.50 P00%0AAPL260819P00327500
325.00 P14.20-1.73%4608-07AAPL260819P00325000
322.50 P15.70+16.73%3408-10AAPL260819P00322500
320.00 P14.00+35.92%1208-10AAPL260819P00320000
317.50 P11.70+41.65%152108-10AAPL260819P00317500
315.00 P6.74-22.17%1608-07AAPL260819P00315000
312.50 P7.27+53.70%41308-10AAPL260819P00312500
310.00 P5.69+55.89%494408-10AAPL260819P00310000
307.50 P4.10+51.85%273708-10AAPL260819P00307500
305.00 P3.11+53.20%41326908-10AAPL260819P00305000
302.50 P2.28+54.05%1139508-10AAPL260819P00302500
300.00 P1.69+55.05%20024308-10AAPL260819P00300000
297.50 P1.21+57.14%718608-10AAPL260819P00297500
295.00 P0.85+57.41%26021208-10AAPL260819P00295000
292.50 P0.59+43.90%719408-10AAPL260819P00292500
290.00 P0.41+36.67%13312108-10AAPL260819P00290000
287.50 P0.43-10.42%195508-10AAPL260819P00287500
285.00 P0.27+50.00%117808-10AAPL260819P00285000
282.50 P0.200%211708-10AAPL260819P00282500
280.00 P0.18-18.18%41408-10AAPL260819P00280000
277.50 P0.110%131308-10AAPL260819P00277500
275.00 P0.160%303008-06AAPL260819P00275000
270.00 P0.08+60.00%11708-10AAPL260819P00270000
265.00 P00%0AAPL260819P00265000
260.00 P0.140%2208-10AAPL260819P00260000
255.00 P00%0AAPL260819P00255000
250.00 P0.03-93.88%1108-10AAPL260819P00250000
245.00 P00%0AAPL260819P00245000
240.00 P00%0AAPL260819P00240000
235.00 P00%0AAPL260819P00235000
230.00 P00%0AAPL260819P00230000
225.00 P00%0AAPL260819P00225000
220.00 P00%0AAPL260819P00220000
215.00 P00%0AAPL260819P00215000
210.00 P00%0AAPL260819P00210000
205.00 P00%0AAPL260819P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC