Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

Market Open
Aug 11, 2026 11:37:36 AM EDT
306.51USD-0.545%(-1.68)10,968,140
306.48Bid   306.52Ask   0.04Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
307.74USD-0.146%(-0.45)152,845
After-hours
Aug 10, 2026 4:59:30 PM EDT
307.45USD-0.241%(-0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Aug 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,73757,3178,96826,263


AAPL Aug 12, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Aug 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Aug 12, 2026 Exp. - Max Pain @ $307.50

Puts
Calls


AAPL Aug 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.01-80.00%237508-10AAPL260812C00410000
405.00 C0.080%1108-07AAPL260812C00405000
400.00 C0.160%5208-10AAPL260812C00400000
395.00 C0.080%746808-10AAPL260812C00395000
390.00 C0.010%10908-10AAPL260812C00390000
385.00 C0.01-85.71%2308-10AAPL260812C00385000
380.00 C0.38-19.15%2207-29AAPL260812C00380000
377.50 C0.060%4407-31AAPL260812C00377500
375.00 C0.01-87.50%74808-03AAPL260812C00375000
372.50 C0.07-90.41%4507-31AAPL260812C00372500
370.00 C0.01-92.86%1508-03AAPL260812C00370000
367.50 C0.03-25.00%71308-05AAPL260812C00367500
365.00 C0.04+100.00%110108-10AAPL260812C00365000
362.50 C0.19+111.11%1708-03AAPL260812C00362500
360.00 C0.010.00%13608-10AAPL260812C00360000
357.50 C0.18+260.00%1508-06AAPL260812C00357500
355.00 C0.02+100.00%33708-07AAPL260812C00355000
352.50 C0.05-73.68%11108-05AAPL260812C00352500
350.00 C0.01-66.67%2718908-07AAPL260812C00350000
347.50 C0.010.00%27608-10AAPL260812C00347500
345.00 C0.01-50.00%238708-10AAPL260812C00345000
342.50 C0.01-50.00%221208-10AAPL260812C00342500
340.00 C0.01-66.67%3733908-10AAPL260812C00340000
337.50 C0.01-66.67%14319408-10AAPL260812C00337500
335.00 C0.01-83.33%30443108-10AAPL260812C00335000
332.50 C0.01-88.89%12216308-10AAPL260812C00332500
330.00 C0.01-92.31%7944,23308-10AAPL260812C00330000
327.50 C0.02-91.30%5192,16508-10AAPL260812C00327500
325.00 C0.04-89.19%1,5692,75908-10AAPL260812C00325000
322.50 C0.05-92.06%3,4052,88208-10AAPL260812C00322500
320.00 C0.09-91.18%13,2989,28008-10AAPL260812C00320000
317.50 C0.20-87.10%7,4907,66808-10AAPL260812C00317500
315.00 C0.40-82.06%11,76111,97408-10AAPL260812C00315000
312.50 C0.80-77.14%8,8774,25408-10AAPL260812C00312500
310.00 C1.52-69.90%18,9625,21408-10AAPL260812C00310000
307.50 C2.70-62.13%22,0004,16508-10AAPL260812C00307500
305.00 C4.31-52.53%14,4782,46008-10AAPL260812C00305000
302.50 C6.05-46.93%3,9571,46408-10AAPL260812C00302500
300.00 C8.50-35.85%68321908-10AAPL260812C00300000
297.50 C10.55-31.09%1256608-10AAPL260812C00297500
295.00 C12.20-35.11%443308-10AAPL260812C00295000
292.50 C19.970%12008-07AAPL260812C00292500
290.00 C16.05-28.44%1644008-10AAPL260812C00290000
287.50 C26.780%8008-07AAPL260812C00287500
285.00 C28.20+15.01%8108-07AAPL260812C00285000
282.50 C00%0AAPL260812C00282500
280.00 C27.69-15.58%18908-10AAPL260812C00280000
277.50 C30.170%18908-10AAPL260812C00277500
275.00 C37.80+21.62%302608-07AAPL260812C00275000
270.00 C37.06-13.21%3308-10AAPL260812C00270000
265.00 C47.65+28.44%15108-07AAPL260812C00265000
260.00 C47.04-11.50%2108-10AAPL260812C00260000
255.00 C52.020%2108-10AAPL260812C00255000
250.00 C00%0AAPL260812C00250000
245.00 C62.380%4208-10AAPL260812C00245000
240.00 C67.360%4208-10AAPL260812C00240000
235.00 C00%0AAPL260812C00235000
230.00 C00%0AAPL260812C00230000
225.00 C00%0AAPL260812C00225000
220.00 C00%0AAPL260812C00220000
215.00 C00%0AAPL260812C00215000
210.00 C00%0AAPL260812C00210000
205.00 C100.600%2007-31AAPL260812C00205000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P69.290%1007-29AAPL260812P00410000
405.00 P00%0AAPL260812P00405000
400.00 P00%0AAPL260812P00400000
395.00 P00%0AAPL260812P00395000
390.00 P00%0AAPL260812P00390000
385.00 P00%0AAPL260812P00385000
380.00 P00%0AAPL260812P00380000
377.50 P00%0AAPL260812P00377500
375.00 P00%0AAPL260812P00375000
372.50 P00%0AAPL260812P00372500
370.00 P00%0AAPL260812P00370000
367.50 P00%0AAPL260812P00367500
365.00 P00%0AAPL260812P00365000
362.50 P00%0AAPL260812P00362500
360.00 P00%0AAPL260812P00360000
357.50 P00%0AAPL260812P00357500
355.00 P00%0AAPL260812P00355000
352.50 P00%0AAPL260812P00352500
350.00 P00%0AAPL260812P00350000
347.50 P11.950%58033007-29AAPL260812P00347500
345.00 P42.34+169.00%43107-31AAPL260812P00345000
342.50 P40.45+317.01%1407-31AAPL260812P00342500
340.00 P30.97-1.68%21208-04AAPL260812P00340000
337.50 P30.47+190.19%229608-10AAPL260812P00337500
335.00 P28.12-16.46%6608-10AAPL260812P00335000
332.50 P26.87+19.42%41908-10AAPL260812P00332500
330.00 P22.65+37.36%654108-10AAPL260812P00330000
327.50 P19.71+26.67%24408-10AAPL260812P00327500
325.00 P17.20+32.31%48908-10AAPL260812P00325000
322.50 P15.77+54.61%261,34608-10AAPL260812P00322500
320.00 P12.17+54.05%11513608-10AAPL260812P00320000
317.50 P9.80+63.33%384908-10AAPL260812P00317500
315.00 P7.35+90.91%43921708-10AAPL260812P00315000
312.50 P5.30+89.29%90753108-10AAPL260812P00312500
310.00 P3.35+84.07%1,1741,31308-10AAPL260812P00310000
307.50 P1.95+77.27%8,0584,58408-10AAPL260812P00307500
305.00 P1.09+53.52%15,6725,73408-10AAPL260812P00305000
302.50 P0.58+45.00%7,0652,08808-10AAPL260812P00302500
300.00 P0.29+16.00%11,0665,60808-10AAPL260812P00300000
297.50 P0.17+21.43%4,1092,24408-10AAPL260812P00297500
295.00 P0.11+22.22%4,4836,00008-10AAPL260812P00295000
292.50 P0.060.00%67841308-10AAPL260812P00292500
290.00 P0.060.00%86859808-10AAPL260812P00290000
287.50 P0.04-33.33%23925408-10AAPL260812P00287500
285.00 P0.030.00%1,2321,27008-10AAPL260812P00285000
282.50 P0.03-40.00%9615108-10AAPL260812P00282500
280.00 P0.02-60.00%49749708-10AAPL260812P00280000
277.50 P0.02+100.00%272108-10AAPL260812P00277500
275.00 P0.02-33.33%345708-10AAPL260812P00275000
270.00 P0.01-66.67%7310208-10AAPL260812P00270000
265.00 P0.04-71.43%2808-10AAPL260812P00265000
260.00 P0.12+71.43%1089908-10AAPL260812P00260000
255.00 P0.04-69.23%7808-04AAPL260812P00255000
250.00 P0.01-92.86%643708-10AAPL260812P00250000
245.00 P0.01-88.89%8108-10AAPL260812P00245000
240.00 P0.02+100.00%151208-10AAPL260812P00240000
235.00 P0.01-83.33%171108-10AAPL260812P00235000
230.00 P0.010.00%61,04608-10AAPL260812P00230000
225.00 P0.58+1,833.33%1107-31AAPL260812P00225000
220.00 P0.030%3307-31AAPL260812P00220000
215.00 P00%0AAPL260812P00215000
210.00 P00%0AAPL260812P00210000
205.00 P00%0AAPL260812P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC