Dark

Check out our Level2View

AAL
American Airlines Group Inc.
stock NASDAQ

Market Open

Aug 25, 2026 2:04:41 PM EDT

13.75USD+0.880%(+0.12)45,440,536

13.73Bid 13.74Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

14.03USD+2.935%(+0.40)246,612

After-hours

Aug 24, 2026 4:50:30 PM EDT

13.67USD+0.330%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	1,124	349	1,198

AAL Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

AAL Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAL Oct 2, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

AAL Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0	0%	0			AAL261002C00023000
22.00 C	0	0%	0			AAL261002C00022000
21.00 C	0	0%	0			AAL261002C00021000
20.50 C	0	0%	0			AAL261002C00020500
20.00 C	0	0%	0			AAL261002C00020000
19.50 C	0	0%	0			AAL261002C00019500
19.00 C	0.07	-41.67%	2	2	08-18	AAL261002C00019000
18.50 C	0.07	0%	80	80	08-24	AAL261002C00018500
18.00 C	0.04	-80.00%	300	304	08-24	AAL261002C00018000
17.50 C	0.31	+181.82%	2	32	08-24	AAL261002C00017500
17.00 C	0.10	-16.67%	4	4	08-21	AAL261002C00017000
16.50 C	0.13	-31.58%	17	84	08-20	AAL261002C00016500
16.00 C	0.22	+15.79%	32	133	08-24	AAL261002C00016000
15.50 C	0.25	-7.41%	11	128	08-24	AAL261002C00015500
15.00 C	0.36	-5.26%	55	118	08-24	AAL261002C00015000
14.50 C	0.50	-5.66%	47	171	08-24	AAL261002C00014500
14.00 C	0.73	-6.41%	35	68	08-24	AAL261002C00014000
13.50 C	0.93	-1.06%	17	66	08-24	AAL261002C00013500
13.00 C	1.18	-2.48%	102	106	08-24	AAL261002C00013000
12.50 C	1.79	0%	6	6	08-19	AAL261002C00012500
12.00 C	2.09	-5.86%	5	10	08-20	AAL261002C00012000
11.50 C	2.29	-16.73%	2	23	08-24	AAL261002C00011500
11.00 C	2.76	-15.08%	3	4	08-24	AAL261002C00011000
10.50 C	3.25	-1.52%	2	4	08-24	AAL261002C00010500
10.00 C	3.77	-28.19%	31	15	08-24	AAL261002C00010000
9.00 C	4.77	-10.17%	2	4	08-24	AAL261002C00009000
5.00 C	8.75	-1.13%	226	69	08-24	AAL261002C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			AAL261002P00023000
22.00 P	8.30	0%	2	0	08-24	AAL261002P00022000
21.00 P	7.06	0%	2	1	08-19	AAL261002P00021000
20.50 P	0	0%	0			AAL261002P00020500
20.00 P	0	0%	0			AAL261002P00020000
19.50 P	5.80	+4.32%	2	2	08-24	AAL261002P00019500
19.00 P	5.30	+4.33%	2	2	08-24	AAL261002P00019000
18.50 P	4.80	+5.26%	2	3	08-24	AAL261002P00018500
18.00 P	4.30	0%	2	1	08-24	AAL261002P00018000
17.50 P	3.80	+34.75%	2	19	08-24	AAL261002P00017500
17.00 P	3.50	+41.70%	2	4	08-20	AAL261002P00017000
16.50 P	0	0%	0			AAL261002P00016500
16.00 P	2.40	-6.61%	2	33	08-24	AAL261002P00016000
15.50 P	2.00	+14.94%	2	12	08-24	AAL261002P00015500
15.00 P	1.57	-6.55%	23	70	08-21	AAL261002P00015000
14.50 P	1.20	+5.26%	90	117	08-21	AAL261002P00014500
14.00 P	0.95	+10.47%	12	85	08-24	AAL261002P00014000
13.50 P	0.61	-3.17%	15	66	08-24	AAL261002P00013500
13.00 P	0.45	+4.65%	140	405	08-24	AAL261002P00013000
12.50 P	0.29	+7.41%	60	128	08-24	AAL261002P00012500
12.00 P	0.18	+5.88%	316	489	08-24	AAL261002P00012000
11.50 P	0.10	-9.09%	4	66	08-24	AAL261002P00011500
11.00 P	0.04	-50.00%	36	29	08-24	AAL261002P00011000
10.50 P	0.05	-54.55%	38	14	08-24	AAL261002P00010500
10.00 P	0	0%	0			AAL261002P00010000
9.00 P	0.01	0%	1	1	08-18	AAL261002P00009000
5.00 P	0	0%	0			AAL261002P00005000

Share