Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAL
American Airlines Group Inc.
stock NASDAQ

Market Open
Aug 25, 2026 2:04:41 PM EDT
13.75USD+0.880%(+0.12)45,440,536
13.73Bid   13.74Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
14.03USD+2.935%(+0.40)246,612
After-hours
Aug 24, 2026 4:50:30 PM EDT
13.67USD+0.330%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4514,3783,5353,826


AAL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

AAL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAL Sep 11, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


AAL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.00 C0.020%2208-12AAL260911C00023000
22.00 C00%0AAL260911C00022000
21.00 C0.080.00%575708-04AAL260911C00021000
20.00 C0.06-66.67%192708-07AAL260911C00020000
19.50 C0.25-13.79%33808-06AAL260911C00019500
19.00 C0.01-66.67%15008-17AAL260911C00019000
18.50 C0.010.00%11408-24AAL260911C00018500
18.00 C0.03+50.00%161108-20AAL260911C00018000
17.50 C0.01-50.00%12508-24AAL260911C00017500
17.00 C0.02-66.67%112808-24AAL260911C00017000
16.50 C0.03-57.14%960908-24AAL260911C00016500
16.00 C0.03-40.00%1333508-24AAL260911C00016000
15.50 C0.05-44.44%2025008-24AAL260911C00015500
15.00 C0.10-37.50%1,0171,24408-24AAL260911C00015000
14.50 C0.21-19.23%13361308-24AAL260911C00014500
14.00 C0.39-11.36%36837508-24AAL260911C00014000
13.50 C0.60-13.04%9020008-24AAL260911C00013500
13.00 C0.98-3.92%478508-24AAL260911C00013000
12.50 C1.32-10.20%1608-24AAL260911C00012500
12.00 C1.74-2.25%1908-24AAL260911C00012000
11.50 C2.25-1.75%110308-24AAL260911C00011500
11.00 C2.60-10.96%11608-24AAL260911C00011000
10.50 C4.80-17.24%2108-10AAL260911C00010500
10.00 C3.90-27.24%6608-21AAL260911C00010000
9.00 C4.55-25.41%2508-20AAL260911C00009000
8.00 C00%0AAL260911C00008000
7.00 C00%0AAL260911C00007000
6.00 C00%0AAL260911C00006000
5.00 C8.75+2.34%22008-21AAL260911C00005000
Puts
StrikePriceChangeVolOILastContract Name
23.00 P7.95+13.57%2108-12AAL260911P00023000
22.00 P8.35+36.89%4108-24AAL260911P00022000
21.00 P5.50+7.21%2108-10AAL260911P00021000
20.00 P5.80+39.76%8108-18AAL260911P00020000
19.50 P5.300%2008-18AAL260911P00019500
19.00 P4.95+11.99%25308-18AAL260911P00019000
18.50 P3.90+20.37%2208-17AAL260911P00018500
18.00 P4.35+14.47%4108-24AAL260911P00018000
17.50 P3.80+10.14%2308-24AAL260911P00017500
17.00 P2.87-2.71%12508-24AAL260911P00017000
16.50 P2.75-6.78%31208-21AAL260911P00016500
16.00 P2.36+5.36%2011008-24AAL260911P00016000
15.50 P1.78+5.33%1440708-21AAL260911P00015500
15.00 P1.58+19.70%1750808-20AAL260911P00015000
14.50 P1.02+8.51%31,03208-24AAL260911P00014500
14.00 P0.64-1.54%8141,37808-24AAL260911P00014000
13.50 P0.38+2.70%24088508-24AAL260911P00013500
13.00 P0.200.00%25587008-24AAL260911P00013000
12.50 P0.110.00%3068008-24AAL260911P00012500
12.00 P0.050.00%10421708-24AAL260911P00012000
11.50 P0.020.00%1095808-24AAL260911P00011500
11.00 P0.020.00%15808-20AAL260911P00011000
10.50 P0.10+900.00%15408-07AAL260911P00010500
10.00 P00%0AAL260911P00010000
9.00 P0.010%10010008-11AAL260911P00009000
8.00 P00%0AAL260911P00008000
7.00 P00%0AAL260911P00007000
6.00 P00%0AAL260911P00006000
5.00 P0.010.00%4408-24AAL260911P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC