Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAL
American Airlines Group Inc.
stock NASDAQ

Market Open
Aug 25, 2026 2:04:41 PM EDT
13.75USD+0.880%(+0.12)45,440,536
13.73Bid   13.74Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
14.03USD+2.935%(+0.40)246,612
After-hours
Aug 24, 2026 4:50:30 PM EDT
13.67USD+0.330%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7685,9711,4358,405


AAL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAL Oct 16, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


AAL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0AAL261016C00030000
29 C00%0AAL261016C00029000
28 C00%0AAL261016C00028000
27 C00%0AAL261016C00027000
26 C00%0AAL261016C00026000
25 C00%0AAL261016C00025000
24 C00%0AAL261016C00024000
23 C00%0AAL261016C00023000
22 C00%0AAL261016C00022000
21 C00%0AAL261016C00021000
20 C0.04-20.00%4650008-21AAL261016C00020000
19 C0.08+60.00%54108-24AAL261016C00019000
18 C0.12+33.33%233508-24AAL261016C00018000
17 C0.20+5.26%61454708-24AAL261016C00017000
16 C0.30-3.23%8242,06108-24AAL261016C00016000
15 C0.51-5.56%4871,62708-24AAL261016C00015000
14 C0.89-6.32%5521,16008-24AAL261016C00014000
13 C1.37-7.43%20262308-24AAL261016C00013000
12 C2.14+1.90%113208-24AAL261016C00012000
11 C2.900%6508-24AAL261016C00011000
10 C00%0AAL261016C00010000
9 C00%0AAL261016C00009000
8 C5.700%2108-24AAL261016C00008000
7 C6.700%2008-24AAL261016C00007000
6 C7.750%2208-24AAL261016C00006000
5 C00%0AAL261016C00005000
4 C9.700%8308-24AAL261016C00004000
3 C10.700%4208-24AAL261016C00003000
Puts
StrikePriceChangeVolOILastContract Name
30 P15.900%2008-18AAL261016P00030000
29 P00%0AAL261016P00029000
28 P00%0AAL261016P00028000
27 P00%0AAL261016P00027000
26 P11.400%2008-17AAL261016P00026000
25 P00%0AAL261016P00025000
24 P10.010%4008-19AAL261016P00024000
23 P8.900%2008-18AAL261016P00023000
22 P00%0AAL261016P00022000
21 P00%0AAL261016P00021000
20 P5.900%2008-18AAL261016P00020000
19 P00%0AAL261016P00019000
18 P00%0AAL261016P00018000
17 P3.30+23.60%3608-21AAL261016P00017000
16 P2.52+4.13%319108-24AAL261016P00016000
15 P1.71+3.01%714208-24AAL261016P00015000
14 P1.13+9.71%2601,19608-24AAL261016P00014000
13 P0.58+3.57%1741,60808-24AAL261016P00013000
12 P0.290.00%4605,22408-24AAL261016P00012000
11 P0.130.00%6621,43408-24AAL261016P00011000
10 P0.07+16.67%1213908-24AAL261016P00010000
9 P00%0AAL261016P00009000
8 P00%0AAL261016P00008000
7 P00%0AAL261016P00007000
6 P00%0AAL261016P00006000
5 P00%0AAL261016P00005000
4 P00%0AAL261016P00004000
3 P00%0AAL261016P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC