SPXW261029P07755000
SPX Weekly Oct 29 2026 7755.00 Put
optionOPRA

EODOct 28, 2026

41.00USD-19.132%(-9.70)1,015Vol275OI

Loading…

Underlying

Type

Put

Strike

7755

Expiration

Oct 29, 2026

DTE

SPX 7755 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$41.00	-19.13%	1,015	275
Oct 30, 2026	1d	$50.50	-15.83%	312	263
Nov 2, 2026	4d	$41.00	-33.67%	115	147
Nov 3, 2026	5d	$42.50	-35.11%	191	150
Nov 4, 2026	6d	$58.94	-15.18%	113	76
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$64.90	-18.84%	99	66
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$84.50	-33.36%	4	31
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 20, 2026	22d	$116.50	-27.01%	14	413
Nov 20, 2026	22d	$102.76	-24.33%	1	62
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$116.00	-7.94%	13	46
Dec 18, 2026	50d	$148.23	-14.84%	7	51
Dec 18, 2026	50d	$162.01	-13.18%	5,197	8,614
Dec 31, 2026	63d	$166.60	-20.78%	32	46
Jan 15, 2027	78d	$185.10	-7.15%	1	78
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$263.40	+2.20%	2	93
Sep 30, 2027	336d	$378.05	-0.54%	4	3

SPX Nearby Strikes · Oct 29, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7725 P	$24.10	-34.88%	3,939	2,020	OTM
7730 P	$26.50	-32.91%	4,153	1,134	OTM
7735 P	$28.92	-31.11%	3,867	1,010	OTM
7740 P	$31.60	-29.31%	4,048	1,094	OTM
7745 P	$34.45	-26.03%	2,269	558	OTM
7750 P	$37.49	-25.32%	4,128	1,462	OTM
7755 P	$41.00	-19.13%	1,015	275	OTM
7760 P	$48.29	-1.15%	1,103	441	OTM
7765 P	$48.90	-16.28%	543	270	OTM
7770 P	$51.17	-14.26%	373	225	OTM
7775 P	$54.27	-17.02%	554	475	OTM
7780 P	$59.80	-10.34%	465	282	OTM
7785 P	$64.00	-6.71%	880	771	OTM

SPXW261029P07755000SPX Weekly Oct 29 2026 7755.00 PutoptionOPRA