SPXW261029P07785000
SPX Weekly Oct 29 2026 7785.00 Put
optionOPRA

EODOct 28, 2026

64.00USD-6.706%(-4.60)880Vol771OI

Loading…

Underlying

Type

Put

Strike

7785

Expiration

Oct 29, 2026

DTE

SPX 7785 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$64.00	-6.71%	880	771
Oct 30, 2026	1d	$55.50	-28.03%	86	283
Nov 2, 2026	4d	$55.20	-53.18%	34	28
Nov 3, 2026	5d	$56.70	-31.66%	8	32
Nov 4, 2026	6d	$76.50	-38.47%	13	20
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$83.20	-14.56%	34	129
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$104.79	-24.29%	1	1
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 20, 2026	22d	$140.00	-10.24%	2	173
Nov 20, 2026	22d	$153.60	+33.33%	2	41
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$168.13	-18.28%	25	63
Dec 18, 2026	50d	$165.20	-4.81%	8	22
Dec 18, 2026	50d	$161.50	-28.25%	550	4,571
Dec 31, 2026	63d	$181.60	-5.59%	1	17
Jan 15, 2027	78d	$185.29	-10.29%	5	178
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$249.40	-6.30%	32	202
Sep 30, 2027	336d	$431.88	-1.33%	48	35

SPX Nearby Strikes · Oct 29, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7755 P	$41.00	-19.13%	1,015	275	OTM
7760 P	$48.29	-1.15%	1,103	441	OTM
7765 P	$48.90	-16.28%	543	270	OTM
7770 P	$51.17	-14.26%	373	225	OTM
7775 P	$54.27	-17.02%	554	475	OTM
7780 P	$59.80	-10.34%	465	282	OTM
7785 P	$64.00	-6.71%	880	771	OTM
7790 P	$51.30	-28.05%	770	736	OTM
7795 P	$57.14	-50.15%	37	32	OTM
7800 P	$65.80	-21.67%	277	243	OTM
7805 P	$64.70	-28.02%	50	213	OTM
7810 P	$54.49	-33.21%	50	148	OTM
7815 P	$73.70	-15.62%	36	23	OTM

SPXW261029P07785000SPX Weekly Oct 29 2026 7785.00 PutoptionOPRA