chartexchange

SPXW261029C07295000
SPX Weekly Oct 29 2026 7295.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7295
Expiration
Oct 29, 2026
DTE
0d
SPX 7295 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$343.10+0.00%21
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 6, 20268d——00
Nov 20, 202622d$423.56+4.44%16
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$544.15+9.33%29
Dec 18, 202650d——00
Dec 31, 202663d$460.56-11.10%438
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$732.47-0.74%21
Jun 30, 2027244d——00
SPX Nearby Strikes · Oct 29, 2026
StrikeLastChangeVolOpen IntMoneyness
7265 C——00OTM
7270 C——00OTM
7275 C——00OTM
7280 C——00OTM
7285 C——00OTM
7290 C——00OTM
7295 C——00OTM
7300 C$361.93+0.00%11OTM
7305 C——00OTM
7310 C——00OTM
7315 C——00OTM
7320 C——00OTM
7325 C$410.96+1.70%813OTM