SPXW261029C07615000
SPX Weekly Oct 29 2026 7615.00 Call
optionOPRA
EODOct 28, 2026
140.09USD+19.094%(+22.46)7Vol47OI
Loading…
SPX 7615 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $140.09 | +19.09% | 7 | 47 |
| Oct 30, 2026 | 1d | $134.32 | +10.27% | 31 | 138 |
| Nov 2, 2026 | 4d | $102.42 | +19.16% | 6 | 27 |
| Nov 3, 2026 | 5d | $138.43 | +6.67% | 1 | 26 |
| Nov 4, 2026 | 6d | $146.65 | +24.27% | 1 | 1 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $162.75 | +21.64% | 11 | 27 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $129.84 | +0.00% | 2 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $167.67 | -15.66% | 4 | 45 |
| Nov 20, 2026 | 22d | $206.00 | +14.44% | 3 | 33 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $165.54 | -30.09% | 3 | 30 |
| Dec 18, 2026 | 50d | $266.00 | +5.39% | 5 | 11 |
| Dec 18, 2026 | 50d | $263.50 | +21.67% | 2 | 126 |
| Dec 31, 2026 | 63d | $297.40 | +17.64% | 1 | 9 |
| Jan 15, 2027 | 78d | $267.60 | -19.80% | 5 | 8 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $486.05 | +13.01% | 2 | 8 |
| Sep 30, 2027 | 336d | $838.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Oct 29, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7585 C | $171.43 | +16.83% | 11 | 14 | OTM |
| 7590 C | $156.47 | +11.72% | 34 | 73 | OTM |
| 7595 C | $151.57 | +15.34% | 3 | 14 | OTM |
| 7600 C | $168.10 | +24.45% | 125 | 88 | OTM |
| 7605 C | $137.92 | +8.98% | 25 | 40 | OTM |
| 7610 C | $144.81 | +23.06% | 16 | 67 | OTM |
| 7615 C | $140.09 | +19.09% | 7 | 47 | OTM |
| 7620 C | $126.40 | +9.88% | 18 | 59 | OTM |
| 7625 C | $148.43 | +32.67% | 33 | 159 | OTM |
| 7630 C | $124.40 | +18.63% | 25 | 143 | OTM |
| 7635 C | $104.80 | +2.54% | 99 | 164 | OTM |
| 7640 C | $105.92 | -0.10% | 199 | 214 | OTM |
| 7645 C | $84.07 | -6.61% | 177 | 143 | OTM |