SPXW261029C07815000
SPX Weekly Oct 29 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
1.35USD-71.875%(-3.45)3,405Vol1,244OI
Loading…
SPX 7815 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.35 | -71.88% | 3,405 | 1,244 |
| Oct 30, 2026 | 1d | $6.27 | -40.85% | 1,113 | 6,053 |
| Nov 2, 2026 | 4d | $10.10 | -31.29% | 234 | 891 |
| Nov 3, 2026 | 5d | $17.72 | -15.05% | 40 | 784 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $29.44 | -15.64% | 20 | 205 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $54.40 | -5.59% | 15 | 548 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $55.22 | -4.74% | 2 | 270 |
| Nov 20, 2026 | 22d | $76.57 | +0.90% | 6 | 150 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $94.00 | +1.13% | 48 | 337 |
| Dec 18, 2026 | 50d | $140.70 | +0.53% | 8 | 38 |
| Dec 18, 2026 | 50d | $135.47 | +18.11% | 13 | 3,649 |
| Dec 31, 2026 | 63d | $188.10 | +28.50% | 2 | 22 |
| Jan 15, 2027 | 78d | $192.35 | +28.32% | 42 | 82 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $384.50 | -2.14% | 9 | 31 |
| Sep 30, 2027 | 336d | $614.63 | -1.69% | 4 | 103 |
SPX Nearby Strikes · Oct 29, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7785 C | $4.61 | -57.31% | 3,146 | 1,200 | OTM |
| 7790 C | $3.80 | -60.78% | 2,990 | 1,222 | OTM |
| 7795 C | $3.11 | -63.41% | 3,598 | 1,861 | OTM |
| 7800 C | $2.65 | -64.67% | 12,055 | 5,279 | OTM |
| 7805 C | $2.00 | -71.43% | 3,019 | 1,219 | OTM |
| 7810 C | $1.60 | -70.75% | 4,155 | 1,766 | OTM |
| 7815 C | $1.35 | -71.88% | 3,405 | 1,244 | OTM |
| 7820 C | $1.00 | -75.12% | 4,318 | 1,828 | OTM |
| 7825 C | $0.90 | -74.29% | 6,977 | 3,824 | OTM |
| 7830 C | $0.65 | -76.79% | 4,038 | 1,676 | OTM |
| 7835 C | $0.60 | -79.93% | 3,982 | 1,930 | OTM |
| 7840 C | $0.45 | -79.55% | 3,761 | 2,195 | OTM |
| 7845 C | $0.40 | -76.88% | 8,433 | 6,815 | OTM |