SPXW261029P07880000
SPX Weekly Oct 29 2026 7880.00 Put
optionOPRA
ExpiredOct 29, 2026
172.30USD+27.441%(+37.10)25Vol22OI
Loading…
SPX 7880 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $169.72 | +26.19% | 19 | 131 |
| Nov 2, 2026 | 3d | $138.80 | -30.33% | 2 | 25 |
| Nov 3, 2026 | 4d | $142.02 | -6.20% | 2 | 4 |
| Nov 4, 2026 | 5d | $194.14 | +0.00% | 1 | 1 |
| Nov 5, 2026 | 6d | $133.51 | -9.05% | 1 | 2 |
| Nov 6, 2026 | 7d | $174.75 | +23.76% | 2 | 32 |
| Nov 9, 2026 | 10d | $165.88 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 11d | $141.09 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 12d | $210.15 | +35.94% | 25 | 27 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $177.51 | +4.16% | 1 | 1 |
| Nov 16, 2026 | 17d | $169.73 | -5.86% | 60 | 0 |
| Nov 17, 2026 | 18d | $189.88 | -18.76% | 2 | 5 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $197.40 | -2.66% | 5 | 47 |
| Nov 20, 2026 | 21d | $170.05 | -7.30% | 1 | 124 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 9 |
| Nov 30, 2026 | 31d | $219.10 | +8.36% | 2 | 290 |
| Dec 4, 2026 | 35d | $184.40 | +11.93% | 1 | 2 |
| Dec 18, 2026 | 49d | $216.40 | -12.46% | 3 | 4,320 |
| Dec 18, 2026 | 49d | $221.60 | -11.85% | 5 | 82 |
| Dec 31, 2026 | 62d | $232.46 | +0.20% | 4 | 103 |
| Jan 15, 2027 | 77d | $279.16 | +24.05% | 1 | 61 |
| Jan 15, 2027 | 77d | $222.20 | -11.05% | 5 | 14 |
| Jan 29, 2027 | 91d | $240.14 | -6.12% | 1 | 2 |
| Feb 19, 2027 | 112d | $265.00 | -21.18% | 181 | 375 |
| Mar 31, 2027 | 152d | $338.10 | -11.75% | 15 | 16 |
| Jun 30, 2027 | 243d | $432.09 | +22.58% | 1 | 56 |