SPXW261029P07705000
SPX Weekly Oct 29 2026 7705.00 Put
optionOPRA
EODOct 28, 2026
16.40USD-42.456%(-12.10)1,774Vol584OI
Loading…
SPX 7705 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $16.40 | -42.46% | 1,774 | 584 |
| Oct 30, 2026 | 1d | $27.10 | -24.03% | 461 | 1,135 |
| Nov 2, 2026 | 4d | $23.34 | -41.68% | 99 | 245 |
| Nov 3, 2026 | 5d | $25.30 | -46.17% | 40 | 134 |
| Nov 4, 2026 | 6d | $42.02 | -18.49% | 21 | 43 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $47.00 | -22.17% | 35 | 173 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $73.73 | -28.21% | 2 | 26 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $80.37 | -18.29% | 9 | 245 |
| Nov 20, 2026 | 22d | $88.00 | -8.31% | 6 | 119 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $99.51 | -8.51% | 16 | 98 |
| Dec 18, 2026 | 50d | $135.70 | -3.77% | 9 | 64 |
| Dec 18, 2026 | 50d | $138.80 | -2.25% | 2 | 9,518 |
| Dec 31, 2026 | 63d | $162.30 | -4.99% | 2 | 71 |
| Jan 15, 2027 | 78d | $169.10 | -20.54% | 5 | 87 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $254.07 | +0.23% | 1 | 12 |
| Sep 30, 2027 | 336d | $381.97 | +7.81% | 10 | 26 |
SPX Nearby Strikes · Oct 29, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7675 P | $8.10 | -57.81% | 2,575 | 1,413 | OTM |
| 7680 P | $9.13 | -53.37% | 2,734 | 1,158 | OTM |
| 7685 P | $10.70 | -51.47% | 3,400 | 1,692 | OTM |
| 7690 P | $11.42 | -52.02% | 4,880 | 2,572 | OTM |
| 7695 P | $12.90 | -43.12% | 3,475 | 2,162 | OTM |
| 7700 P | $14.70 | -44.53% | 7,103 | 4,919 | OTM |
| 7705 P | $16.40 | -42.46% | 1,774 | 584 | OTM |
| 7710 P | $18.00 | -39.31% | 2,793 | 840 | OTM |
| 7715 P | $20.50 | -36.73% | 3,748 | 774 | OTM |
| 7720 P | $22.53 | -35.99% | 3,599 | 1,132 | OTM |
| 7725 P | $24.10 | -34.88% | 3,939 | 2,020 | OTM |
| 7730 P | $26.50 | -32.91% | 4,153 | 1,134 | OTM |
| 7735 P | $28.92 | -31.11% | 3,867 | 1,010 | OTM |