SPXW261029P07865000
SPX Weekly Oct 29 2026 7865.00 Put
optionOPRA
EODOct 28, 2026
114.88USD+18.678%(+18.08)5Vol5OI
Loading…
SPX 7865 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $114.88 | +18.68% | 5 | 5 |
| Oct 30, 2026 | 1d | $129.71 | -44.90% | 2 | 72 |
| Nov 2, 2026 | 4d | $192.21 | +6.53% | 1 | 2 |
| Nov 3, 2026 | 5d | $140.70 | -14.77% | 2 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $239.14 | +5.53% | 4 | 55 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $142.80 | +0.00% | 6 | 6 |
| Nov 20, 2026 | 22d | $224.21 | -6.48% | 125 | 1,062 |
| Nov 20, 2026 | 22d | $171.80 | -5.29% | 4 | 91 |
| Nov 30, 2026 | 32d | $205.60 | +22.16% | 1 | 2 |
| Dec 18, 2026 | 50d | $205.48 | -7.48% | 1 | 3,488 |
| Dec 18, 2026 | 50d | $262.79 | +19.15% | 1 | 34 |
| Dec 31, 2026 | 63d | $210.58 | -15.45% | 2 | 18 |
| Jan 15, 2027 | 78d | $257.20 | -1.20% | 2 | 8 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $390.62 | -10.91% | 2 | 54 |
SPX Nearby Strikes · Oct 29, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7835 P | $100.65 | -3.34% | 2 | 10 | OTM |
| 7840 P | $98.19 | -10.71% | 8 | 40 | OTM |
| 7845 P | $95.28 | -40.64% | 10 | 42 | OTM |
| 7850 P | $92.93 | -29.73% | 20 | 43 | OTM |
| 7855 P | $89.82 | +0.00% | 2 | 2 | OTM |
| 7860 P | $94.67 | -26.48% | 15 | 34 | OTM |
| 7865 P | $114.88 | +18.68% | 5 | 5 | OTM |
| 7870 P | $106.10 | -24.05% | 10 | 11 | OTM |
| 7875 P | $136.38 | -38.83% | 3 | 13 | OTM |
| 7880 P | $135.20 | -30.46% | 15 | 22 | OTM |
| 7885 P | $159.40 | +0.00% | 9 | 7 | OTM |
| 7890 P | $206.80 | +18.61% | 1 | 2 | OTM |
| 7895 P | — | — | 0 | 0 | OTM |