chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261029C07460000
SPX Weekly Oct 29 2026 7460.00 Call
optionOPRA

EODOct 28, 2026
286.38USD9Vol9OI
Loading…
Underlying
SPX
Type
Call
Strike
7460
Expiration
Oct 29, 2026
DTE
0d
SPX 7460 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$286.38+0.00%99
Oct 30, 20261d$199.60-10.51%1270
Nov 2, 20264d$219.08-11.21%23
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$295.04+7.88%13
Nov 9, 202611d——00
Nov 10, 202612d$303.60+7.01%12
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$313.40+16.71%137
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$264.95-7.01%275
Nov 20, 202622d$285.20-12.99%363
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$343.59+0.00%11
Nov 30, 202632d$341.53+9.95%135
Dec 4, 202636d——00
Dec 18, 202650d$384.90-11.11%217
Dec 18, 202650d$400.20+19.04%117
Dec 31, 202663d$435.43+7.97%12,275
Jan 15, 202778d$442.71+8.19%2570
Jan 15, 202778d$443.51+7.44%2570
Jan 29, 202792d$470.05+8.44%216
Feb 19, 2027113d$505.20+7.82%28
Feb 26, 2027120d$507.96-5.60%22
Mar 31, 2027153d$560.51-5.09%225
Jun 30, 2027244d$701.61-1.24%21
Sep 30, 2027336d$781.75-11.45%247
SPX Nearby Strikes · Oct 29, 2026
StrikeLastChangeVolOpen IntMoneyness
7430 C$240.04-29.12%110OTM
7435 C——00OTM
7440 C$297.94+3.20%27OTM
7445 C——00OTM
7450 C$280.13+2.92%12OTM
7455 C——00OTM
7460 C$286.38+0.00%99OTM
7465 C——00OTM
7470 C$258.00+26.63%510OTM
7475 C$255.99+21.18%8284OTM
7480 C$257.55+6.16%107OTM
7485 C——00OTM
7490 C$249.05+24.59%55OTM