chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261029P08175000
SPX Weekly Oct 29 2026 8175.00 Put
optionOPRA

EODOct 28, 2026
428.27USD3Vol3OI
Loading…
Underlying
SPX
Type
Put
Strike
8175
Expiration
Oct 29, 2026
DTE
0d
SPX 8175 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$428.27+0.00%33
Oct 30, 20261d——00
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$454.17-9.17%38
Nov 9, 202611d$336.76+0.00%11
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$424.20+13.09%67
Nov 20, 202622d$427.19-9.06%22
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$362.30-14.28%18
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 18, 202650d$493.48+21.88%183
Dec 18, 202650d——00
Dec 31, 202663d$490.56+21.00%2173
Jan 15, 202778d$486.54+20.06%1127
Jan 15, 202778d$432.21+17.80%1431
Jan 29, 202792d$450.45-7.05%110
Feb 19, 2027113d$388.90-2.23%249
Feb 19, 2027113d$416.70+6.93%38
Feb 26, 2027120d$442.72+4.51%222
Mar 19, 2027141d$454.87+11.24%263
Mar 19, 2027141d——00
Mar 31, 2027153d$477.00+1.75%135
Apr 16, 2027169d$507.75+14.16%2200
May 21, 2027204d$487.81-13.56%4273
Jun 17, 2027231d$550.66+15.24%32236
Jun 30, 2027244d$458.57-20.72%4021
Jul 16, 2027260d$508.40-0.84%74345
Aug 20, 2027295d$529.54-3.96%2221
Sep 17, 2027323d$548.01-3.34%28488
Sep 30, 2027336d$599.52+17.86%87
Oct 15, 2027351d$567.31-5.92%653
Nov 19, 2027386d$570.17-7.83%83145
Jan 21, 2028449d$590.05+7.54%1017
Jun 16, 2028596d$617.20-5.58%414
SPX Nearby Strikes · Oct 29, 2026
StrikeLastChangeVolOpen IntMoneyness
8040 P——00OTM
8050 P$389.16+52.52%241OTM
8075 P$416.97+0.00%21OTM
8100 P$355.88-18.98%422OTM
8125 P$386.44+23.65%63OTM
8150 P——00OTM
8175 P$428.27+0.00%33OTM
8200 P$454.47+0.00%22OTM
8225 P$485.76+0.00%11OTM
8250 P$509.12+0.00%22OTM
8275 P——00OTM
8300 P$553.47+0.00%11OTM
8325 P——00OTM