Loading…
SPX 7545 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $170.51 | +35.86% | 5 | 49 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $179.91 | +16.02% | 3 | 11 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $253.44 | +2.41% | 1 | 126 |
| Nov 20, 2026 | 22d | $239.10 | -19.11% | 1 | 10 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $312.80 | -2.19% | 3 | 32 |
| Dec 18, 2026 | 50d | $267.00 | -15.29% | 6 | 15 |
| Dec 18, 2026 | 50d | $319.35 | +4.52% | 2 | 13 |
| Dec 31, 2026 | 63d | $349.60 | +3.62% | 3 | 46 |
| Jan 15, 2027 | 78d | $396.20 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $554.92 | -6.24% | 4 | 8 |
| Jun 30, 2027 | 244d | $653.50 | +10.39% | 1 | 13 |
| Sep 30, 2027 | 336d | $887.94 | +10.50% | 2 | 4 |
SPX Nearby Strikes · Oct 29, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7515 C | — | — | 0 | 0 | OTM |
| 7520 C | $224.71 | +2.80% | 13 | 21 | OTM |
| 7525 C | $207.65 | -1.58% | 3 | 6 | OTM |
| 7530 C | $204.26 | +5.17% | 6 | 43 | OTM |
| 7535 C | — | — | 0 | 0 | OTM |
| 7540 C | $191.14 | +0.00% | 4 | 4 | OTM |
| 7545 C | — | — | 0 | 0 | OTM |
| 7550 C | $190.53 | +9.55% | 28 | 30 | OTM |
| 7555 C | — | — | 0 | 0 | OTM |
| 7560 C | $178.36 | +6.91% | 86 | 94 | OTM |
| 7565 C | $173.51 | +17.99% | 2 | 5 | OTM |
| 7570 C | $162.00 | +31.26% | 5 | 40 | OTM |
| 7575 C | $197.93 | +70.38% | 3 | 6 | OTM |