UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 3,130OTM 4,813PutsITM 1,008OTM 1,744P/C 0.35
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60.00 C | 0.39 | +44.44% | 8 | 653 | 10-15 |
| 55.00 C | 0.48 | +14.29% | 20 | 104 | 10-15 |
| 53.00 C | 0.69 | +97.14% | 10 | 33 | 10-15 |
| 52.00 C | 2.52 | -20.00% | 4 | 1 | 09-24 |
| 51.00 C | 2.71 | +16.31% | 2 | 70 | 09-24 |
| 50.00 C | 0.66 | 0.00% | 5 | 58 | 10-15 |
| 49.00 C | 1.42 | -32.38% | 1 | 7 | 10-05 |
| 48.00 C | 1.22 | +20.79% | 2 | 9 | 10-07 |
| 47.00 C | 0.54 | -74.88% | 1 | 6 | 10-13 |
| 46.50 C | 0.98 | -74.81% | 4 | 5 | 10-09 |
| 46.00 C | 0.50 | -53.27% | 4 | 9 | 10-13 |
| 45.50 C | 3.09 | -5.21% | 1 | 100 | 09-25 |
| 45.00 C | 1.00 | -10.71% | 1 | 1,416 | 10-15 |
| 44.50 C | 2.78 | -17.26% | 4 | 503 | 09-28 |
| 44.00 C | 1.48 | +0.68% | 4 | 67 | 10-15 |
| 43.50 C | 1.06 | -37.65% | 1 | 43 | 10-14 |
| 43.00 C | 1.06 | -32.48% | 1 | 5 | 10-14 |
| 42.50 C | 1.26 | +46.51% | 3 | 79 | 10-14 |
| 42.00 C | 1.65 | +16.20% | 7 | 1,065 | 10-14 |
| 41.50 C | 1.83 | +20.39% | 1 | 9 | 10-15 |
| 41.00 C | 1.57 | +76.40% | 11 | 133 | 10-14 |
| 40.50 C | 2.15 | +32.72% | 2 | 89 | 10-15 |
| 40.00 C | 1.32 | -30.53% | 73 | 349 | 10-15 |
| 39.50 C | 1.52 | +55.10% | 1 | 12 | 10-15 |
| 39.00 C | 1.50 | +11.11% | 39 | 655 | 10-15 |
| 38.50 C | 1.52 | -32.44% | 69 | 81 | 10-15 |
| 38.00 C | 1.58 | -24.04% | 54 | 578 | 10-15 |
| 37.50 C | 1.66 | +3.75% | 13 | 84 | 10-15 |
| 37.00 C | 1.76 | -10.66% | 55 | 335 | 10-15 |
| 36.50 C | 3.03 | +30.04% | 3 | 228 | 10-15 |
| 36.00 C | 2.48 | -0.80% | 24 | 229 | 10-15 |
| 35.50 C | 2.07 | -34.49% | 1 | 29 | 10-13 |
| 35.00 C | 2.52 | -10.00% | 28 | 577 | 10-15 |
| 34.50 C | 3.90 | +38.79% | 1 | 19 | 10-15 |
| 34.00 C | 2.77 | -17.31% | 1 | 37 | 10-15 |
| 33.50 C | 3.40 | +52.47% | 3 | 7 | 10-14 |
| 33.00 C | 3.13 | -21.16% | 7 | 104 | 10-15 |
| 32.50 C | — | — | 0 | 0 | — |
| 32.00 C | 3.40 | +15.25% | 23 | 64 | 10-14 |
| 31.50 C | 4.10 | +1.23% | 2 | 4 | 10-09 |
| 31.00 C | 5.40 | +54.29% | 51 | 60 | 10-14 |
| 30.00 C | 5.55 | +35.37% | 14 | 17 | 10-14 |
| 29.00 C | — | — | 0 | 0 | — |
| 28.00 C | — | — | 0 | 0 | — |
| 27.00 C | — | — | 0 | 0 | — |
| 26.00 C | 8.28 | 0.00% | 2 | 2 | 10-15 |
| 25.00 C | 9.32 | -8.90% | 2 | 7 | 10-15 |
| 24.00 C | — | — | 0 | 0 | — |
| 23.00 C | — | — | 0 | 0 | — |
| 22.00 C | — | — | 0 | 0 | — |
| 21.00 C | — | — | 0 | 0 | — |
| 20.00 C | 14.91 | 0.00% | 1 | 0 | 10-08 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | 17.60 | 0.00% | 1 | 1 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60.00 P | 26.20 | -0.19% | 4 | 332 | 10-14 |
| 55.00 P | 21.10 | +5.39% | 1 | 9 | 10-15 |
| 53.00 P | — | — | 0 | 0 | — |
| 52.00 P | 17.73 | -6.73% | 1 | 7 | 10-15 |
| 51.00 P | 14.94 | 0.00% | 2 | 1 | 09-14 |
| 50.00 P | 15.25 | -5.57% | 1 | 24 | 10-02 |
| 49.00 P | 16.01 | +13.06% | 1 | 1 | 10-14 |
| 48.00 P | 14.24 | -6.44% | 3 | 6 | 10-15 |
| 47.00 P | 14.98 | +20.81% | 1 | 141 | 10-13 |
| 46.50 P | — | — | 0 | 0 | — |
| 46.00 P | 13.25 | +14.52% | 2 | 2 | 09-22 |
| 45.50 P | 10.69 | -7.92% | 4 | 2 | 09-14 |
| 45.00 P | 10.60 | -18.02% | 4 | 297 | 10-14 |
| 44.50 P | 10.72 | -11.91% | 173 | 62 | 09-24 |
| 44.00 P | — | — | 0 | 0 | — |
| 43.50 P | 11.07 | +0.64% | 22 | 23 | 10-12 |
| 43.00 P | 9.30 | +12.05% | 5 | 1 | 09-11 |
| 42.50 P | 8.97 | +38.00% | 100 | 51 | 09-24 |
| 42.00 P | 8.65 | +30.08% | 1 | 1 | 09-15 |
| 41.50 P | 8.63 | +18.06% | 13 | 16 | 10-08 |
| 41.00 P | 9.22 | +12.44% | 2 | 6 | 09-22 |
| 40.50 P | 8.30 | +29.28% | 2 | 4 | 10-07 |
| 40.00 P | 7.20 | -8.28% | 7 | 22 | 10-15 |
| 39.50 P | 7.23 | +25.96% | 14 | 6 | 10-05 |
| 39.00 P | 7.05 | +29.36% | 18 | 16 | 10-05 |
| 38.50 P | 6.62 | +7.29% | 21 | 29 | 10-12 |
| 38.00 P | 5.59 | -10.99% | 1 | 5 | 10-15 |
| 37.50 P | 5.42 | -1.81% | 1 | 2 | 10-08 |
| 37.00 P | 4.23 | -9.23% | 1 | 301 | 10-14 |
| 36.50 P | 5.35 | +24.13% | 1 | 141 | 10-06 |
| 36.00 P | 2.95 | -15.71% | 3 | 77 | 10-15 |
| 35.50 P | 3.54 | +10.97% | 5 | 58 | 10-15 |
| 35.00 P | 3.03 | +12.64% | 6 | 239 | 10-15 |
| 34.50 P | 2.44 | 0.00% | 10 | 5 | 10-14 |
| 34.00 P | 2.17 | -11.07% | 3 | 57 | 10-15 |
| 33.50 P | 1.80 | -36.40% | 4 | 5 | 10-14 |
| 33.00 P | 1.44 | -16.28% | 2 | 17 | 10-15 |
| 32.50 P | 1.64 | -24.42% | 25 | 29 | 10-15 |
| 32.00 P | 1.29 | +1.57% | 5 | 17 | 10-15 |
| 31.50 P | 1.99 | 0.00% | 346 | 106 | 09-24 |
| 31.00 P | 0.87 | -24.35% | 2 | 111 | 10-14 |
| 30.00 P | 0.63 | -8.70% | 1 | 315 | 10-15 |
| 29.00 P | 0.55 | 0.00% | 2 | 2 | 10-13 |
| 28.00 P | 0.48 | 0.00% | 2 | 1 | 10-12 |
| 27.00 P | 0.12 | 0.00% | 3 | 3 | 10-15 |
| 26.00 P | 0.08 | 0.00% | 105 | 52 | 10-12 |
| 25.00 P | 0.09 | -70.97% | 2 | 124 | 10-05 |
| 24.00 P | 0.02 | -90.48% | 24 | 25 | 10-13 |
| 23.00 P | 0.26 | 0.00% | 2 | 1 | 10-07 |
| 22.00 P | — | — | 0 | 0 | — |
| 21.00 P | — | — | 0 | 0 | — |
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |