UVIX261030P00039500
UVIX Oct 30 2026 39.50 Put
optionOPRA
InactiveOct 5, 2026
7.23USD+25.958%(+1.49)14Vol6OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
39.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 39.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.27 | -24.71% | 3 | 5 |
| Oct 23, 2026 | 5d | $6.22 | -0.16% | 3 | 7 |
| Oct 30, 2026 | 12d | $7.23 | +25.96% | 14 | 6 |
| Nov 6, 2026 | 19d | $7.65 | -1.92% | 1 | 4 |
| Nov 13, 2026 | 26d | $8.09 | +12.36% | 1 | 2 |
| Nov 27, 2026 | 40d | $9.78 | +0.00% | 2 | 1 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 P | $5.35 | +24.13% | 1 | 141 | OTM |
| 37 P | $4.23 | -9.23% | 1 | 301 | OTM |
| 37.5 P | $5.42 | -1.81% | 1 | 2 | OTM |
| 38 P | $5.59 | -10.99% | 1 | 5 | OTM |
| 38.5 P | $6.62 | +7.29% | 21 | 29 | OTM |
| 39 P | $7.05 | +29.36% | 18 | 16 | OTM |
| 39.5 P | $7.23 | +25.96% | 14 | 6 | OTM |
| 40 P | $7.20 | -8.28% | 7 | 22 | ITM |
| 40.5 P | $8.30 | +29.28% | 2 | 4 | ITM |
| 41 P | $9.22 | +12.44% | 2 | 6 | ITM |
| 41.5 P | $8.63 | +18.06% | 13 | 16 | ITM |
| 42 P | $8.65 | +30.08% | 1 | 1 | ITM |
| 42.5 P | $8.97 | +38.00% | 100 | 51 | ITM |