UVIX261030P00045500
UVIX Oct 30 2026 45.50 Put
optionOPRA
InactiveSep 14, 2026
10.69USD-7.924%(-0.92)4Vol2OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
45.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$5.57
UVIX 45.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5d | $12.88 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 12d | $10.69 | -7.92% | 4 | 2 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 P | $8.97 | +38.00% | 100 | 51 | ITM |
| 43 P | $9.30 | +12.05% | 5 | 1 | ITM |
| 43.5 P | $11.07 | +0.64% | 22 | 23 | ITM |
| 44 P | — | — | 0 | 0 | ITM |
| 44.5 P | $10.72 | -11.91% | 173 | 62 | ITM |
| 45 P | $10.60 | -18.02% | 4 | 297 | ITM |
| 45.5 P | $10.69 | -7.92% | 4 | 2 | ITM |
| 46 P | $13.25 | +14.52% | 2 | 2 | ITM |
| 46.5 P | — | — | 0 | 0 | ITM |
| 47 P | $14.98 | +20.81% | 1 | 141 | ITM |
| 48 P | $14.24 | -6.44% | 3 | 6 | ITM |
| 49 P | $16.01 | +13.06% | 1 | 1 | ITM |
| 50 P | $15.25 | -5.57% | 1 | 24 | ITM |